Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.100 4.100 4.070 4.080 778,800 -0.02(-0.49%)
May 30, 2019 4.090 4.100 4.090 4.100 755,615 +0.01(+0.24%)
May 29, 2019 4.100 4.100 4.070 4.090 840,707 -0.01(-0.24%)
May 28, 2019 4.110 4.120 4.090 4.100 488,705 +0.00(+0.00%)
May 24, 2019 4.060 4.100 4.060 4.100 471,000 +0.05(+1.23%)
May 23, 2019 4.050 4.080 4.010 4.050 975,550 -0.01(-0.25%)
May 22, 2019 4.070 4.090 4.060 4.060 466,340 -0.01(-0.25%)
May 21, 2019 4.140 4.150 4.060 4.070 2,008,752 -0.08(-1.93%)
May 20, 2019 4.130 4.150 4.110 4.150 888,677 +0.03(+0.73%)
May 17, 2019 4.140 4.150 4.120 4.120 451,400 -0.02(-0.48%)
May 16, 2019 4.140 4.150 4.110 4.140 540,173 -0.01(-0.24%)
May 15, 2019 4.140 4.150 4.130 4.150 490,974 +0.01(+0.24%)
May 14, 2019 4.110 4.150 4.100 4.140 567,334 +0.04(+0.98%)
May 13, 2019 4.110 4.120 4.090 4.100 502,899 -0.03(-0.61%)
May 10, 2019 4.120 4.130 4.110 4.125 382,000 +0.00(+0.12%)
May 09, 2019 4.120 4.130 4.110 4.120 494,419 -0.01(-0.24%)
May 08, 2019 4.110 4.130 4.110 4.130 523,592 +0.02(+0.49%)
May 07, 2019 4.120 4.120 4.100 4.110 550,965 -0.00(-0.12%)
May 06, 2019 4.120 4.130 4.100 4.115 819,685 -0.00(-0.12%)
May 03, 2019 4.120 4.145 4.110 4.120 1,148,400 +0.02(+0.49%)
May 02, 2019 4.100 4.110 4.082 4.100 700,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.