Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.350 7.370 7.340 7.340 336,349 -0.01(-0.14%)
May 30, 2012 7.370 7.380 7.350 7.350 419,010 -0.03(-0.41%)
May 29, 2012 7.390 7.390 7.360 7.380 503,079 -0.02(-0.27%)
May 25, 2012 7.410 7.450 7.400 7.400 398,412 -0.02(-0.27%)
May 24, 2012 7.480 7.480 7.390 7.420 656,975 -0.03(-0.40%)
May 23, 2012 7.390 7.450 7.380 7.450 801,343 +0.03(+0.40%)
May 22, 2012 7.410 7.440 7.400 7.420 467,378 +0.03(+0.41%)
May 21, 2012 7.430 7.450 7.365 7.390 732,989 -0.01(-0.14%)
May 18, 2012 7.410 7.430 7.360 7.400 665,269 +0.00(+0.00%)
May 17, 2012 7.400 7.440 7.390 7.400 846,075 +0.00(+0.00%)
May 16, 2012 7.430 7.500 7.400 7.400 673,257 +0.00(+0.00%)
May 15, 2012 7.420 7.450 7.400 7.400 652,512 -0.02(-0.27%)
May 14, 2012 7.510 7.510 7.420 7.420 563,870 -0.10(-1.33%)
May 11, 2012 7.510 7.570 7.480 7.520 643,885 +0.01(+0.13%)
May 10, 2012 7.480 7.530 7.480 7.510 334,064 +0.05(+0.67%)
May 09, 2012 7.460 7.490 7.420 7.460 400,854 -0.03(-0.40%)
May 08, 2012 7.480 7.500 7.420 7.490 557,251 +0.01(+0.13%)
May 07, 2012 7.410 7.510 7.400 7.480 418,926 +0.07(+0.94%)
May 04, 2012 7.540 7.580 7.360 7.410 1,212,974 -0.14(-1.85%)
May 03, 2012 7.620 7.650 7.550 7.550 329,782 -0.07(-0.92%)
May 02, 2012 7.560 7.620 7.540 7.620 665,335 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.