Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.010	9.510	8.880	9.510	4,923,956	+0.58(+6.49%)
May 28, 2009	8.840	9.020	8.520	8.930	5,619,734	+0.21(+2.41%)
May 27, 2009	9.260	9.330	8.625	8.720	5,713,761	-0.54(-5.83%)
May 26, 2009	8.550	9.320	8.440	9.260	6,542,701	+0.65(+7.55%)
May 22, 2009	8.950	9.170	8.550	8.610	2,978,638	-0.30(-3.37%)
May 21, 2009	8.830	9.160	8.610	8.910	3,152,557	-0.09(-1.00%)
May 20, 2009	9.220	9.590	8.930	9.000	5,583,288	+0.03(+0.33%)
May 19, 2009	9.065	9.300	8.660	8.970	4,821,676	-0.18(-1.97%)
May 18, 2009	8.360	9.230	8.320	9.150	7,744,139	+0.95(+11.59%)
May 15, 2009	8.600	8.750	7.960	8.200	5,860,460	-0.43(-4.98%)
May 14, 2009	8.090	8.840	7.840	8.630	6,158,178	+0.55(+6.81%)
May 13, 2009	8.990	9.170	8.020	8.080	6,813,296	-1.18(-12.74%)
May 12, 2009	9.770	9.810	8.785	9.260	5,873,046	-0.27(-2.83%)
May 11, 2009	9.150	9.950	9.100	9.530	6,764,952	-0.26(-2.66%)
May 08, 2009	8.930	9.840	8.930	9.790	9,222,274	+1.13(+13.05%)
May 07, 2009	10.15	10.16	8.520	8.660	9,788,944	-1.16(-11.81%)
May 06, 2009	10.22	10.25	9.570	9.820	10,024,374	-0.11(-1.11%)
May 05, 2009	10.43	10.50	9.870	9.930	5,860,757	-0.53(-5.07%)
May 04, 2009	9.970	10.55	9.950	10.46	10,495,633	+1.24(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.