Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.30	17.30	17.07	17.25	770,800	+0.05(+0.32%)
May 27, 2004	17.12	17.41	17.11	17.20	808,300	+0.20(+1.15%)
May 26, 2004	16.86	17.16	16.86	17.00	583,600	+0.20(+1.16%)
May 25, 2004	16.51	16.86	16.31	16.80	1,117,200	+0.32(+1.94%)
May 24, 2004	16.59	16.74	16.39	16.48	685,200	-0.05(-0.33%)
May 21, 2004	16.61	16.82	16.47	16.54	993,700	-0.06(-0.36%)
May 20, 2004	16.86	16.89	16.60	16.60	894,600	-0.26(-1.54%)
May 19, 2004	16.90	16.98	16.74	16.86	1,314,100	+0.27(+1.66%)
May 18, 2004	16.50	16.66	16.43	16.59	1,317,000	+0.08(+0.48%)
May 17, 2004	16.46	16.54	16.17	16.50	1,851,900	+0.04(+0.27%)
May 14, 2004	16.51	16.70	16.21	16.46	1,376,800	-0.05(-0.30%)
May 13, 2004	15.97	16.52	15.94	16.51	1,810,500	+0.49(+3.06%)
May 12, 2004	16.30	16.37	15.68	16.02	1,568,800	-0.27(-1.66%)
May 11, 2004	16.00	16.34	15.93	16.29	686,700	+0.30(+1.88%)
May 10, 2004	16.15	16.30	15.85	15.99	1,415,900	-0.51(-3.06%)
May 07, 2004	16.86	16.86	16.43	16.50	1,020,500	-0.36(-2.14%)
May 06, 2004	17.07	17.09	16.73	16.86	1,106,300	-0.35(-2.03%)
May 05, 2004	17.30	17.38	17.04	17.20	1,078,800	-0.10(-0.58%)
May 04, 2004	17.07	17.86	17.07	17.30	1,644,100	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.