Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 82.46 82.99 82.21 82.39 22,263 -0.17(-0.21%)
May 05, 2023 82.06 82.76 82.06 82.56 21,778 +0.53(+0.65%)
May 04, 2023 81.56 82.28 81.07 82.03 39,322 +0.46(+0.56%)
May 03, 2023 81.93 82.64 81.48 81.57 34,968 -0.23(-0.28%)
May 02, 2023 82.59 82.83 81.23 81.81 35,563 -0.92(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.