Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.64	66.62	65.27	66.30	353,068	+0.44(+0.67%)
May 28, 2020	64.89	66.15	64.88	65.86	865,834	+1.83(+2.86%)
May 27, 2020	64.30	64.64	63.24	64.03	233,384	+0.63(+1.00%)
May 26, 2020	63.89	64.43	63.23	63.40	147,289	+0.62(+0.99%)
May 22, 2020	62.02	62.83	61.98	62.78	608,930	+0.58(+0.94%)
May 21, 2020	62.56	63.02	62.07	62.19	295,850	-0.55(-0.87%)
May 20, 2020	62.83	63.41	62.64	62.74	89,668	+0.33(+0.52%)
May 19, 2020	63.20	63.24	62.41	62.41	75,520	-1.02(-1.60%)
May 18, 2020	62.20	63.84	62.20	63.43	114,943	+2.61(+4.30%)
May 15, 2020	61.09	61.09	59.85	60.82	77,093	-0.68(-1.10%)
May 14, 2020	60.37	61.69	59.67	61.49	246,562	+0.51(+0.83%)
May 13, 2020	61.19	61.31	60.24	60.99	109,942	-0.60(-0.98%)
May 12, 2020	62.29	62.52	61.47	61.59	122,380	-0.62(-1.00%)
May 11, 2020	62.08	62.47	61.13	62.21	79,333	-0.35(-0.56%)
May 08, 2020	62.05	62.70	61.81	62.56	113,294	+1.32(+2.16%)
May 07, 2020	61.63	62.08	61.17	61.24	175,758	+0.30(+0.48%)
May 06, 2020	63.34	63.34	60.89	60.94	73,695	-2.16(-3.42%)
May 05, 2020	63.08	63.83	63.00	63.10	78,039	+0.49(+0.79%)
May 04, 2020	62.01	62.74	61.47	62.61	147,519	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.