Indicators

US Utilities Ishares ETF (NY: IDU )

87.90 -0.29 (-0.33%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.34	20.52	20.14	20.45	347,936	+0.16(+0.80%)
May 28, 2009	19.97	20.38	19.93	20.29	258,224	+0.40(+2.00%)
May 27, 2009	20.26	20.26	19.86	19.89	152,096	-0.35(-1.72%)
May 26, 2009	19.66	20.25	19.51	20.24	432,503	+0.53(+2.69%)
May 22, 2009	19.58	19.87	19.57	19.71	366,629	+0.12(+0.59%)
May 21, 2009	19.62	19.69	19.47	19.59	687,407	-0.21(-1.05%)
May 20, 2009	20.16	20.21	19.80	19.80	359,787	-0.28(-1.38%)
May 19, 2009	19.77	20.21	19.75	20.08	248,189	+0.33(+1.70%)
May 18, 2009	19.81	19.88	19.54	19.75	181,086	+0.05(+0.26%)
May 15, 2009	20.03	20.04	19.56	19.70	225,414	-0.44(-2.20%)
May 14, 2009	20.15	20.33	19.96	20.14	274,769	-0.07(-0.33%)
May 13, 2009	20.58	20.63	20.15	20.21	263,273	-0.54(-2.61%)
May 12, 2009	20.65	20.81	20.58	20.75	399,753	+0.06(+0.28%)
May 11, 2009	20.50	20.85	20.50	20.69	485,718	-0.10(-0.49%)
May 08, 2009	20.49	21.14	20.41	20.79	485,639	+0.36(+1.76%)
May 07, 2009	20.44	20.51	20.33	20.43	230,986	+0.14(+0.71%)
May 06, 2009	20.57	20.57	20.19	20.29	291,285	-0.07(-0.33%)
May 05, 2009	20.41	20.42	20.13	20.36	400,537	-0.01(-0.05%)
May 04, 2009	20.20	20.38	20.18	20.36	306,268	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.