Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 20.34 20.52 20.14 20.45 347,936 +0.16(+0.80%)
May 28, 2009 19.97 20.38 19.93 20.29 258,224 +0.40(+2.00%)
May 27, 2009 20.26 20.26 19.86 19.89 152,096 -0.35(-1.72%)
May 26, 2009 19.66 20.25 19.51 20.24 432,503 +0.53(+2.69%)
May 22, 2009 19.58 19.87 19.57 19.71 366,629 +0.12(+0.59%)
May 21, 2009 19.62 19.69 19.47 19.59 687,407 -0.21(-1.05%)
May 20, 2009 20.16 20.21 19.80 19.80 359,787 -0.28(-1.38%)
May 19, 2009 19.77 20.21 19.75 20.08 248,189 +0.33(+1.70%)
May 18, 2009 19.81 19.88 19.54 19.75 181,086 +0.05(+0.26%)
May 15, 2009 20.03 20.04 19.56 19.70 225,414 -0.44(-2.20%)
May 14, 2009 20.15 20.33 19.96 20.14 274,769 -0.07(-0.33%)
May 13, 2009 20.58 20.63 20.15 20.21 263,273 -0.54(-2.61%)
May 12, 2009 20.65 20.81 20.58 20.75 399,753 +0.06(+0.28%)
May 11, 2009 20.50 20.85 20.50 20.69 485,718 -0.10(-0.49%)
May 08, 2009 20.49 21.14 20.41 20.79 485,639 +0.36(+1.76%)
May 07, 2009 20.44 20.51 20.33 20.43 230,986 +0.14(+0.71%)
May 06, 2009 20.57 20.57 20.19 20.29 291,285 -0.07(-0.33%)
May 05, 2009 20.41 20.42 20.13 20.36 400,537 -0.01(-0.05%)
May 04, 2009 20.20 20.38 20.18 20.36 306,268 +0.33(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.