Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.12	16.31	16.08	16.12	9,777,581	-0.13(-0.80%)
May 27, 2010	16.14	16.24	16.04	16.24	12,493,678	+0.35(+2.23%)
May 26, 2010	16.51	16.51	15.87	15.89	49,035	-0.13(-0.83%)
May 25, 2010	15.97	16.03	15.64	16.02	53,260	-0.23(-1.44%)
May 24, 2010	16.42	16.56	16.23	16.26	7,795,883	-0.20(-1.24%)
May 21, 2010	15.98	16.52	15.98	16.46	12,915,766	+0.05(+0.31%)
May 20, 2010	16.57	16.73	16.41	16.41	75,203	-0.53(-3.15%)
May 19, 2010	16.97	17.03	16.80	16.95	11,678,628	-0.08(-0.49%)
May 18, 2010	17.32	17.34	17.01	17.03	91,758	-0.23(-1.35%)
May 17, 2010	17.44	17.50	17.08	17.26	12,131,866	-0.14(-0.79%)
May 14, 2010	17.40	17.71	17.27	17.40	15,088,540	-0.16(-0.93%)
May 13, 2010	17.60	17.83	17.56	17.56	14,859,116	-0.04(-0.21%)
May 12, 2010	17.73	17.77	17.55	17.60	17,821,890	+0.00(+0.01%)
May 11, 2010	17.74	17.81	17.56	17.60	18,835	+0.03(+0.19%)
May 10, 2010	17.38	17.60	17.37	17.57	14,442,330	+0.44(+2.55%)
May 07, 2010	17.15	17.35	16.88	17.13	28,534,914	+0.50(+3.03%)
May 06, 2010	13.77	17.88	0.0000	16.63	32,857	-1.11(-6.25%)
May 05, 2010	17.88	18.05	17.71	17.74	16,554,675	-0.07(-0.37%)
May 04, 2010	18.11	18.14	17.71	17.80	96,080	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.