Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.47 -0.67 (-0.87%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.72	69.75	69.56	69.59	23,079	+0.17(+0.25%)
May 27, 2021	69.40	69.52	69.27	69.42	16,876	+0.15(+0.21%)
May 26, 2021	69.28	69.40	69.20	69.27	17,205	-0.02(-0.02%)
May 25, 2021	69.53	69.53	69.18	69.29	75,810	+0.03(+0.04%)
May 24, 2021	69.10	69.39	69.10	69.26	25,343	+0.35(+0.51%)
May 21, 2021	69.08	69.08	68.74	68.91	23,921	+0.08(+0.12%)
May 20, 2021	68.51	68.97	68.48	68.82	49,000	+0.82(+1.20%)
May 19, 2021	67.85	68.28	67.56	68.01	51,915	-0.46(-0.67%)
May 18, 2021	68.87	68.87	68.46	68.46	60,024	+0.14(+0.20%)
May 17, 2021	68.14	68.33	68.03	68.33	34,136	-0.14(-0.21%)
May 14, 2021	68.05	68.51	67.98	68.47	38,816	+1.03(+1.53%)
May 13, 2021	67.03	67.49	66.93	67.44	69,776	+0.59(+0.88%)
May 12, 2021	67.48	67.74	66.70	66.85	79,722	-1.01(-1.48%)
May 11, 2021	67.64	68.01	67.42	67.86	98,474	-0.76(-1.11%)
May 10, 2021	69.24	69.24	68.61	68.62	22,877	-0.30(-0.43%)
May 07, 2021	68.43	68.95	68.37	68.91	44,619	+0.74(+1.09%)
May 06, 2021	67.75	68.17	67.57	68.17	21,508	+0.47(+0.70%)
May 05, 2021	67.58	67.82	67.43	67.70	728,266	+0.95(+1.42%)
May 04, 2021	67.10	67.10	66.47	66.75	112,891	-0.97(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.