Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.83 22.98 22.71 22.88 5,699,811 -0.07(-0.31%)
May 29, 2014 22.88 23.06 22.56 22.95 1,123,278 +0.14(+0.63%)
May 28, 2014 22.54 23.09 22.54 22.81 1,401,978 +0.17(+0.77%)
May 27, 2014 22.62 23.06 22.56 22.63 1,082,126 +0.00(+0.00%)
May 23, 2014 22.20 22.63 22.63 22.63 742,011 +0.20(+0.88%)
May 22, 2014 22.07 22.48 21.93 22.44 637,061 +0.31(+1.38%)
May 21, 2014 22.15 22.29 21.90 22.13 1,005,020 +0.04(+0.16%)
May 20, 2014 22.44 22.44 22.00 22.09 1,515,181 -0.40(-1.76%)
May 19, 2014 22.09 22.53 22.09 22.49 754,364 +0.26(+1.16%)
May 16, 2014 22.09 22.32 21.97 22.23 1,346,100 +0.07(+0.32%)
May 15, 2014 22.59 22.70 22.08 22.16 2,189,014 -0.55(-2.40%)
May 14, 2014 22.89 22.93 22.64 22.71 618,700 -0.24(-1.05%)
May 13, 2014 22.96 23.08 22.88 22.95 729,720 -0.04(-0.16%)
May 12, 2014 22.74 23.10 22.74 22.98 717,101 +0.26(+1.16%)
May 09, 2014 22.42 22.77 22.35 22.72 617,016 +0.26(+1.15%)
May 08, 2014 22.38 22.86 22.34 22.46 839,166 -0.02(-0.08%)
May 07, 2014 22.19 22.49 21.96 22.48 1,051,050 +0.29(+1.32%)
May 06, 2014 22.17 22.27 21.90 22.18 1,601,167 -0.03(-0.14%)
May 05, 2014 21.48 22.58 21.41 22.21 1,337,106 +0.04(+0.16%)
May 02, 2014 22.40 22.50 22.14 22.18 1,423,243 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.