Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.57 -0.07 (-0.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.36 21.38 21.13 21.27 2,496,329 -0.25(-1.17%)
May 27, 2022 21.09 21.52 21.08 21.52 2,227,768 +0.55(+2.62%)
May 26, 2022 21.04 21.17 20.92 20.97 1,759,031 +0.02(+0.09%)
May 25, 2022 20.71 21.01 20.65 20.95 2,205,115 +0.16(+0.76%)
May 24, 2022 20.49 20.81 20.20 20.79 2,448,371 +0.22(+1.09%)
May 23, 2022 20.52 20.62 20.23 20.57 3,209,530 +0.24(+1.19%)
May 20, 2022 20.38 20.39 20.01 20.33 2,878,461 +0.16(+0.78%)
May 19, 2022 20.14 20.42 20.13 20.17 3,446,905 -0.12(-0.60%)
May 18, 2022 20.80 20.88 20.21 20.29 2,436,923 -0.60(-2.89%)
May 17, 2022 20.83 20.90 20.58 20.90 1,999,864 +0.25(+1.22%)
May 16, 2022 20.73 20.80 20.59 20.64 2,435,065 -0.11(-0.54%)
May 13, 2022 20.42 20.77 20.27 20.76 2,582,673 +0.52(+2.57%)
May 12, 2022 20.06 20.24 19.93 20.24 5,475,191 +0.15(+0.74%)
May 11, 2022 20.15 20.54 20.04 20.09 7,872,955 -0.04(-0.18%)
May 10, 2022 20.75 20.83 19.96 20.12 6,582,541 -0.35(-1.73%)
May 09, 2022 21.24 21.24 20.41 20.48 4,630,602 -0.98(-4.55%)
May 06, 2022 21.57 21.59 21.22 21.45 3,359,247 -0.25(-1.16%)
May 05, 2022 22.14 22.28 21.53 21.70 2,336,509 -0.57(-2.55%)
May 04, 2022 22.01 22.30 21.65 22.27 2,465,366 +0.26(+1.18%)
May 03, 2022 21.87 22.15 21.69 22.01 3,125,881 +0.27(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.