Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.26 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.40	16.40	16.18	16.20	531,590	-0.18(-1.09%)
May 28, 2015	16.44	16.45	16.30	16.38	629,687	-0.04(-0.26%)
May 27, 2015	16.32	16.45	16.26	16.42	569,839	+0.16(+0.99%)
May 26, 2015	16.36	16.38	16.21	16.26	902,782	-0.13(-0.78%)
May 22, 2015	16.39	16.39	16.39	16.39	755,639	-0.00(-0.02%)
May 21, 2015	16.51	16.51	16.33	16.39	565,043	-0.08(-0.51%)
May 20, 2015	16.56	16.58	16.46	16.48	794,421	-0.02(-0.12%)
May 19, 2015	16.50	16.59	16.45	16.50	1,128,635	-0.05(-0.32%)
May 18, 2015	16.58	16.59	16.47	16.55	2,593,593	-0.06(-0.33%)
May 15, 2015	16.52	16.66	16.47	16.61	5,448,038	+0.15(+0.93%)
May 14, 2015	16.22	16.45	16.21	16.45	5,199,059	+0.32(+2.00%)
May 13, 2015	16.37	16.45	16.09	16.13	5,155,595	-0.15(-0.91%)
May 12, 2015	16.16	16.32	16.02	16.28	6,950,219	+0.05(+0.31%)
May 11, 2015	16.47	16.53	16.18	16.23	536,041	-0.27(-1.62%)
May 08, 2015	16.47	16.70	16.35	16.50	522,947	+0.26(+1.59%)
May 07, 2015	16.02	16.31	16.02	16.24	719,906	+0.25(+1.59%)
May 06, 2015	16.02	16.06	15.90	15.98	966,756	-0.03(-0.19%)
May 05, 2015	16.38	16.38	15.98	16.01	1,628,932	-0.36(-2.20%)
May 04, 2015	16.42	16.52	16.34	16.37	692,469	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.