Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 187.92 189.41 187.49 188.60 57,662 +0.63(+0.33%)
May 30, 2023 189.06 189.06 187.45 187.97 62,579 -2.18(-1.14%)
May 26, 2023 190.69 191.21 189.94 190.15 49,910 -0.42(-0.22%)
May 25, 2023 191.09 191.09 189.96 190.58 43,821 -1.35(-0.70%)
May 24, 2023 193.00 193.31 191.84 191.92 45,238 -1.18(-0.61%)
May 23, 2023 193.65 193.81 192.80 193.10 56,928 -1.03(-0.53%)
May 22, 2023 196.63 196.63 193.93 194.13 46,395 -2.84(-1.44%)
May 19, 2023 196.81 197.37 196.21 196.97 53,820 +0.46(+0.23%)
May 18, 2023 197.03 197.03 195.39 196.52 55,830 -1.14(-0.58%)
May 17, 2023 198.25 198.25 196.29 197.66 63,475 -0.19(-0.10%)
May 16, 2023 198.96 198.98 197.83 197.85 21,973 -1.36(-0.68%)
May 15, 2023 199.99 199.99 198.74 199.22 51,690 -0.40(-0.20%)
May 12, 2023 198.99 199.68 198.67 199.61 34,084 +0.69(+0.35%)
May 11, 2023 198.23 198.99 197.47 198.93 52,525 +0.40(+0.20%)
May 10, 2023 198.75 199.44 197.33 198.53 72,002 -0.06(-0.03%)
May 09, 2023 199.17 199.28 198.42 198.59 31,308 -0.48(-0.24%)
May 08, 2023 199.82 199.82 198.67 199.07 95,332 -0.86(-0.43%)
May 05, 2023 198.58 200.17 198.48 199.93 55,055 +1.77(+0.89%)
May 04, 2023 198.90 199.34 197.62 198.16 53,960 -0.84(-0.42%)
May 03, 2023 200.07 200.68 199.00 199.00 92,755 -1.17(-0.58%)
May 02, 2023 200.23 200.23 197.95 200.17 54,544 -0.67(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.