Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

66.46 -0.25 (-0.37%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 69.35 69.38 68.39 68.39 35,907 -1.17(-1.68%)
May 30, 2013 69.67 69.99 69.56 69.56 32,736 -0.06(-0.09%)
May 29, 2013 70.42 70.42 69.51 69.62 89,551 -1.10(-1.55%)
May 28, 2013 71.06 71.26 70.42 70.72 18,657 +0.49(+0.70%)
May 24, 2013 70.03 70.34 69.79 70.22 11,187 +0.24(+0.34%)
May 23, 2013 69.48 70.11 69.48 69.99 15,267 -0.20(-0.29%)
May 22, 2013 70.54 71.33 70.03 70.19 20,562 -0.32(-0.46%)
May 21, 2013 70.62 70.75 70.21 70.51 32,899 -0.11(-0.16%)
May 20, 2013 71.14 71.14 70.57 70.62 34,486 -0.50(-0.71%)
May 17, 2013 70.82 71.18 70.71 71.12 194,316 +0.35(+0.50%)
May 16, 2013 71.09 71.26 70.68 70.77 23,857 -0.32(-0.45%)
May 15, 2013 70.41 71.26 70.41 71.09 20,536 +1.41(+2.02%)
May 13, 2013 69.45 69.86 69.45 69.68 51,974 +0.09(+0.12%)
May 10, 2013 69.27 69.63 69.27 69.59 50,240 +0.44(+0.63%)
May 09, 2013 69.63 69.69 69.16 69.16 9,307 -0.40(-0.57%)
May 08, 2013 69.41 69.56 69.24 69.56 15,897 +0.15(+0.21%)
May 07, 2013 68.94 69.41 68.94 69.41 27,273 +0.61(+0.89%)
May 06, 2013 69.37 69.37 68.68 68.80 22,459 -0.32(-0.47%)
May 03, 2013 69.21 69.24 69.01 69.12 30,116 +0.61(+0.89%)
May 02, 2013 68.29 68.70 68.25 68.51 56,359 +0.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.