Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.72	28.73	28.71	28.72	1,154,247	+0.01(+0.03%)
May 27, 2021	28.73	28.73	28.71	28.71	1,231,376	-0.03(-0.10%)
May 26, 2021	28.71	28.74	28.70	28.74	2,410,800	+0.02(+0.06%)
May 25, 2021	28.70	28.72	28.70	28.72	1,575,859	+0.01(+0.03%)
May 24, 2021	28.70	28.71	28.70	28.71	1,008,370	+0.00(+0.00%)
May 21, 2021	28.71	28.72	28.70	28.71	750,420	+0.00(+0.00%)
May 20, 2021	28.68	28.71	28.68	28.71	1,849,450	+0.02(+0.06%)
May 19, 2021	28.70	28.71	28.68	28.69	1,244,959	-0.01(-0.03%)
May 18, 2021	28.68	28.70	28.68	28.70	838,893	+0.01(+0.03%)
May 17, 2021	28.68	28.70	28.68	28.69	540,133	+0.00(+0.00%)
May 14, 2021	28.70	28.71	28.69	28.69	2,532,515	+0.00(+0.00%)
May 13, 2021	28.68	28.69	28.67	28.69	1,556,034	+0.03(+0.10%)
May 12, 2021	28.68	28.68	28.67	28.67	2,777,706	-0.02(-0.06%)
May 11, 2021	28.68	28.69	28.67	28.68	2,276,904	+0.00(+0.00%)
May 10, 2021	28.69	28.70	28.68	28.68	716,042	+0.00(+0.00%)
May 07, 2021	28.67	28.70	28.67	28.68	2,790,028	+0.01(+0.03%)
May 06, 2021	28.67	28.68	28.67	28.67	1,687,967	+0.00(+0.00%)
May 05, 2021	28.68	28.68	28.67	28.67	1,147,154	-0.01(-0.03%)
May 04, 2021	28.67	28.68	28.66	28.68	819,099	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.