Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3261 3345 3220 3306 4,302 +14.60(+0.44%)
Apr 29, 2024 3226 3316 3211 3291 3,889 +88.15(+2.75%)
Apr 26, 2024 3202 3270 3185 3203 2,843 +1.88(+0.06%)
Apr 25, 2024 3267 3299 3195 3201 1,806 -80.48(-2.45%)
Apr 24, 2024 3281 3285 3168 3281 4,818 +1.55(+0.05%)
Apr 23, 2024 3136 3295 3136 3280 4,434 +131.94(+4.19%)
Apr 22, 2024 3201 3323 3142 3148 4,452 -77.20(-2.39%)
Apr 19, 2024 3126 3265 3115 3225 4,129 +97.43(+3.12%)
Apr 18, 2024 3085 3138 3044 3128 3,232 +56.20(+1.83%)
Apr 17, 2024 3121 3135 3045 3071 2,377 -32.82(-1.06%)
Apr 16, 2024 3119 3136 3083 3104 2,214 -16.39(-0.53%)
Apr 15, 2024 3103 3126 3056 3121 2,891 +22.94(+0.74%)
Apr 12, 2024 3113 3137 3056 3098 2,741 -14.11(-0.45%)
Apr 11, 2024 3167 3195 3104 3112 2,411 -46.47(-1.47%)
Apr 10, 2024 3161 3188 3103 3158 3,417 -2.72(-0.09%)
Apr 09, 2024 3210 3230 3161 3161 2,599 -52.00(-1.62%)
Apr 08, 2024 3173 3218 3158 3213 3,385 +39.64(+1.25%)
Apr 05, 2024 3166 3195 3157 3173 2,480 -0.22(-0.01%)
Apr 04, 2024 3161 3209 3138 3174 3,467 +28.37(+0.90%)
Apr 03, 2024 3211 3221 3133 3145 4,431 -61.72(-1.92%)
Apr 02, 2024 3196 3207 3171 3207 4,275 +11.39(+0.36%)
Apr 01, 2024 3224 3246 3186 3196 8,242 -23.89(-0.74%)
Mar 28, 2024 3186 3203 3203 3219 2,367 +34.68(+1.09%)
Mar 27, 2024 3206 3224 3181 3185 3,215 -19.99(-0.62%)
Mar 26, 2024 3181 3250 3171 3205 2,754 +5.99(+0.19%)
Mar 25, 2024 3235 3258 3194 3199 2,737 -30.55(-0.95%)
Mar 22, 2024 3283 3320 3229 3229 2,383 -40.20(-1.23%)
Mar 21, 2024 3272 3320 3221 3270 2,054 -18.47(-0.56%)
Mar 20, 2024 3216 3307 3176 3288 4,229 +75.11(+2.34%)
Mar 19, 2024 3228 3283 3186 3213 3,075 -7.65(-0.24%)
Mar 18, 2024 3219 3310 3192 3221 3,321 +38.03(+1.19%)
Mar 15, 2024 3228 3267 3166 3182 19,344 -38.23(-1.19%)
Mar 14, 2024 3242 3313 3196 3221 4,559 -8.27(-0.26%)
Mar 13, 2024 3219 3318 3216 3229 3,829 +18.03(+0.56%)
Mar 12, 2024 3187 3265 3172 3211 2,692 +21.38(+0.67%)
Mar 11, 2024 3202 3245 3164 3190 2,227 -16.14(-0.50%)
Mar 08, 2024 3196 3248 3166 3206 2,263 +10.17(+0.32%)
Mar 07, 2024 3196 3256 3161 3196 3,308 -9.48(-0.30%)
Mar 06, 2024 3163 3230 3145 3205 2,364 +51.42(+1.63%)
Mar 05, 2024 3181 3232 3141 3154 3,221 -7.60(-0.24%)
Mar 04, 2024 3325 3345 3146 3161 3,310 -151.67(-4.58%)
Mar 01, 2024 3298 3359 3276 3313 2,110 +29.86(+0.91%)
Feb 29, 2024 3372 3389 3283 3283 2,848 -66.90(-2.00%)
Feb 28, 2024 3328 3418 3328 3350 4,047 +39.41(+1.19%)
Feb 27, 2024 3457 3492 3300 3311 3,813 -149.99(-4.33%)
Feb 26, 2024 3366 3596 3320 3461 6,295 +93.32(+2.77%)
Feb 23, 2024 3361 3422 3342 3367 2,450 +4.55(+0.14%)
Feb 22, 2024 3336 3386 3250 3363 3,193 +37.50(+1.13%)
Feb 21, 2024 3408 3456 3318 3325 4,277 -47.90(-1.42%)
Feb 20, 2024 3449 3499 3343 3373 3,020 -79.34(-2.30%)
Feb 16, 2024 3473 3527 3434 3452 1,607 -26.48(-0.76%)
Feb 15, 2024 3473 3493 3428 3479 2,545 +0.02(+0.00%)
Feb 14, 2024 3515 3542 3433 3479 2,021 -33.90(-0.97%)
Feb 13, 2024 3556 3559 3498 3513 1,748 -29.21(-0.82%)
Feb 12, 2024 3565 3583 3538 3542 1,581 -18.17(-0.51%)
Feb 09, 2024 3543 3585 3532 3560 1,242 +16.14(+0.46%)
Feb 08, 2024 3568 3593 3541 3544 2,525 -45.16(-1.26%)
Feb 07, 2024 3563 3608 3533 3589 2,133 +49.12(+1.39%)
Feb 06, 2024 3581 3593 3532 3540 1,424 -32.59(-0.91%)
Feb 05, 2024 3583 3596 3550 3573 1,111 -13.99(-0.39%)
Feb 02, 2024 3586 3642 3567 3587 1,253 -5.88(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.