Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.660 +0.120 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.340 9.360 9.280 9.330 28,644 -0.01(-0.11%)
Apr 29, 2024 9.240 9.365 9.240 9.340 57,267 +0.11(+1.19%)
Apr 26, 2024 9.280 9.280 9.220 9.230 27,153 -0.03(-0.32%)
Apr 25, 2024 9.150 9.270 9.145 9.260 37,067 +0.04(+0.43%)
Apr 24, 2024 9.100 9.220 9.056 9.220 48,447 +0.09(+0.99%)
Apr 23, 2024 9.030 9.143 9.030 9.130 19,986 +0.13(+1.44%)
Apr 22, 2024 9.150 9.150 8.990 9.000 544,432 -0.08(-0.88%)
Apr 19, 2024 8.950 9.088 8.950 9.080 26,303 +0.11(+1.23%)
Apr 18, 2024 8.900 8.970 8.890 8.970 32,575 +0.09(+1.01%)
Apr 17, 2024 8.810 8.880 8.810 8.880 66,543 +0.07(+0.79%)
Apr 16, 2024 8.870 8.870 8.750 8.810 21,275 -0.02(-0.23%)
Apr 15, 2024 8.990 9.050 8.810 8.830 52,447 -0.15(-1.67%)
Apr 12, 2024 9.100 9.110 8.980 8.980 17,205 -0.12(-1.32%)
Apr 11, 2024 9.110 9.150 9.040 9.100 12,887 -0.04(-0.38%)
Apr 10, 2024 9.300 9.300 9.110 9.135 24,821 -0.18(-1.98%)
Apr 09, 2024 9.270 9.350 9.270 9.320 26,899 +0.03(+0.32%)
Apr 08, 2024 9.220 9.310 9.220 9.290 15,796 +0.05(+0.54%)
Apr 05, 2024 9.180 9.280 9.180 9.240 7,071 -0.02(-0.22%)
Apr 04, 2024 9.354 9.354 9.240 9.260 20,790 -0.08(-0.86%)
Apr 03, 2024 9.390 9.390 9.320 9.340 19,010 -0.03(-0.32%)
Apr 02, 2024 9.420 9.450 9.350 9.370 26,803 -0.05(-0.53%)
Apr 01, 2024 9.660 9.660 9.380 9.420 26,328 -0.02(-0.21%)
Mar 28, 2024 9.390 9.470 9.390 9.440 32,276 +0.05(+0.53%)
Mar 27, 2024 9.260 9.390 9.260 9.390 19,627 +0.20(+2.18%)
Mar 26, 2024 9.240 9.251 9.190 9.190 12,293 -0.05(-0.54%)
Mar 25, 2024 9.270 9.290 9.182 9.240 19,988 +0.03(+0.33%)
Mar 22, 2024 9.270 9.270 9.202 9.210 11,443 -0.02(-0.22%)
Mar 21, 2024 9.254 9.309 9.230 9.230 18,148 +0.01(+0.09%)
Mar 20, 2024 9.300 9.300 9.200 9.222 25,684 -0.01(-0.09%)
Mar 19, 2024 9.140 9.244 9.140 9.230 4,803 +0.08(+0.87%)
Mar 18, 2024 9.280 9.280 8.990 9.150 15,501 +0.06(+0.66%)
Mar 15, 2024 9.120 9.143 9.000 9.090 38,847 +0.00(+0.00%)
Mar 14, 2024 9.180 9.180 9.080 9.090 18,241 -0.09(-0.98%)
Mar 13, 2024 9.200 9.230 9.180 9.180 16,444 +0.03(+0.33%)
Mar 12, 2024 9.100 9.230 9.060 9.150 28,164 -0.05(-0.56%)
Mar 11, 2024 9.120 9.202 8.750 9.202 15,747 -0.05(-0.52%)
Mar 08, 2024 9.240 9.250 9.210 9.250 9,817 +0.02(+0.22%)
Mar 07, 2024 9.220 9.350 9.220 9.230 11,361 +0.01(+0.11%)
Mar 06, 2024 9.250 9.280 9.170 9.220 18,069 +0.12(+1.32%)
Mar 05, 2024 9.120 9.250 9.100 9.100 27,880 -0.06(-0.66%)
Mar 04, 2024 8.960 9.200 8.960 9.160 24,653 +0.14(+1.55%)
Mar 01, 2024 9.110 9.110 8.935 9.020 34,121 -0.05(-0.55%)
Feb 29, 2024 9.010 9.088 9.010 9.070 17,433 +0.09(+1.00%)
Feb 28, 2024 8.980 9.020 8.970 8.980 10,916 +0.03(+0.34%)
Feb 27, 2024 8.820 8.986 8.820 8.950 25,948 +0.07(+0.79%)
Feb 26, 2024 8.920 8.970 8.880 8.880 26,251 -0.07(-0.79%)
Feb 23, 2024 8.860 8.970 8.860 8.950 19,212 +0.06(+0.68%)
Feb 22, 2024 8.940 8.940 8.850 8.890 27,789 -0.01(-0.11%)
Feb 21, 2024 8.840 8.900 8.820 8.900 10,289 +0.10(+1.08%)
Feb 20, 2024 8.800 8.910 8.795 8.805 22,694 -0.02(-0.17%)
Feb 16, 2024 8.830 8.920 8.800 8.820 34,244 -0.02(-0.23%)
Feb 15, 2024 8.840 8.876 8.830 8.840 30,113 +0.05(+0.57%)
Feb 14, 2024 8.800 8.860 8.790 8.790 28,169 -0.01(-0.11%)
Feb 13, 2024 8.860 8.860 8.730 8.800 20,363 -0.10(-1.12%)
Feb 12, 2024 8.820 8.900 8.820 8.900 10,713 +0.07(+0.79%)
Feb 09, 2024 8.880 8.880 8.800 8.830 31,140 -0.03(-0.34%)
Feb 08, 2024 8.890 8.910 8.800 8.860 49,281 -0.02(-0.23%)
Feb 07, 2024 8.828 8.910 8.815 8.880 12,822 +0.08(+0.91%)
Feb 06, 2024 8.800 8.864 8.790 8.800 12,201 -0.02(-0.23%)
Feb 05, 2024 8.870 8.890 8.815 8.820 19,179 -0.12(-1.34%)
Feb 02, 2024 9.070 9.070 8.930 8.940 45,977 -0.13(-1.43%)
Feb 01, 2024 9.190 9.190 8.950 9.070 42,958 +0.07(+0.78%)
Jan 31, 2024 8.980 9.060 8.950 9.000 26,648 +0.02(+0.22%)
Jan 30, 2024 9.000 9.005 8.880 8.980 14,838 +0.02(+0.22%)
Jan 29, 2024 8.870 9.000 8.844 8.960 15,884 +0.09(+1.01%)
Jan 26, 2024 8.830 8.950 8.817 8.870 21,827 +0.01(+0.11%)
Jan 25, 2024 8.870 8.890 8.830 8.860 14,823 +0.05(+0.57%)
Jan 24, 2024 8.880 8.880 8.790 8.810 22,162 -0.04(-0.45%)
Jan 23, 2024 8.816 8.855 8.816 8.850 9,584 +0.03(+0.34%)
Jan 22, 2024 8.870 8.920 8.795 8.820 24,991 -0.02(-0.23%)
Jan 19, 2024 8.850 8.875 8.820 8.840 16,390 -0.03(-0.34%)
Jan 18, 2024 8.930 8.970 8.850 8.870 20,900 -0.12(-1.33%)
Jan 17, 2024 9.050 9.126 8.950 8.990 21,219 -0.12(-1.32%)
Jan 16, 2024 9.440 9.440 9.090 9.110 25,496 -0.10(-1.09%)
Jan 12, 2024 9.260 9.329 9.205 9.210 20,725 -0.10(-1.07%)
Jan 11, 2024 9.440 9.440 9.285 9.310 15,613 -0.15(-1.59%)
Jan 10, 2024 9.440 9.630 9.370 9.460 33,674 -0.04(-0.42%)
Jan 09, 2024 9.370 9.500 9.370 9.500 38,102 +0.03(+0.26%)
Jan 08, 2024 9.400 9.490 9.380 9.475 27,381 +0.11(+1.12%)
Jan 05, 2024 9.300 9.380 9.250 9.370 29,427 +0.07(+0.75%)
Jan 04, 2024 9.322 9.358 9.290 9.300 11,093 +0.01(+0.11%)
Jan 03, 2024 9.290 9.320 9.250 9.290 29,309 +0.02(+0.22%)
Jan 02, 2024 9.200 9.310 9.123 9.270 20,111 +0.06(+0.65%)
Dec 29, 2023 9.180 9.220 9.140 9.210 40,597 +0.03(+0.33%)
Dec 28, 2023 9.140 9.180 9.140 9.180 39,768 +0.03(+0.35%)
Dec 27, 2023 9.080 9.152 9.080 9.148 39,829 +0.05(+0.58%)
Dec 26, 2023 9.100 9.160 9.080 9.095 46,684 -0.00(-0.05%)
Dec 22, 2023 9.050 9.190 9.050 9.100 46,641 +0.05(+0.55%)
Dec 21, 2023 9.130 9.190 9.040 9.050 48,140 -0.08(-0.88%)
Dec 20, 2023 9.270 9.300 9.130 9.130 23,167 -0.15(-1.62%)
Dec 19, 2023 9.250 9.380 9.245 9.280 31,910 +0.03(+0.32%)
Dec 18, 2023 9.350 9.380 9.250 9.250 40,605 -0.10(-1.07%)
Dec 15, 2023 9.460 9.460 9.270 9.350 22,812 -0.17(-1.79%)
Dec 14, 2023 9.390 9.545 9.330 9.520 36,668 +0.07(+0.74%)
Dec 13, 2023 9.210 9.488 9.184 9.450 50,362 +0.24(+2.61%)
Dec 12, 2023 9.200 9.230 9.130 9.210 10,345 +0.01(+0.11%)
Dec 11, 2023 9.120 9.215 9.120 9.200 22,408 -0.04(-0.43%)
Dec 08, 2023 9.320 9.320 9.220 9.240 27,426 -0.11(-1.18%)
Dec 07, 2023 9.390 9.390 9.340 9.350 14,071 -0.01(-0.11%)
Dec 06, 2023 9.300 9.360 9.279 9.360 22,953 +0.11(+1.19%)
Dec 05, 2023 9.380 9.380 9.182 9.250 55,099 -0.04(-0.43%)
Dec 04, 2023 9.170 9.360 9.170 9.290 44,165 +0.00(+0.00%)
Dec 01, 2023 9.280 9.354 9.150 9.290 18,844 +0.14(+1.53%)
Nov 30, 2023 9.030 9.150 9.030 9.150 15,358 +0.11(+1.16%)
Nov 29, 2023 9.160 9.190 9.015 9.045 41,473 -0.02(-0.17%)
Nov 28, 2023 8.960 9.120 8.955 9.060 25,189 +0.12(+1.34%)
Nov 27, 2023 8.930 8.958 8.920 8.940 14,545 +0.05(+0.56%)
Nov 24, 2023 8.890 8.890 8.870 8.890 3,136 +0.03(+0.34%)
Nov 22, 2023 8.850 8.905 8.820 8.860 7,851 +0.06(+0.68%)
Nov 21, 2023 8.760 8.890 8.750 8.800 32,690 +0.00(+0.00%)
Nov 20, 2023 8.790 8.900 8.760 8.800 36,803 -0.04(-0.45%)
Nov 17, 2023 8.850 8.850 8.790 8.840 6,747 -0.01(-0.11%)
Nov 16, 2023 8.820 8.948 8.760 8.850 27,186 +0.00(+0.00%)
Nov 15, 2023 8.880 8.990 8.810 8.850 18,287 -0.02(-0.23%)
Nov 14, 2023 8.550 8.880 8.550 8.870 51,890 +0.39(+4.60%)
Nov 13, 2023 8.530 8.571 8.480 8.480 11,326 -0.15(-1.74%)
Nov 10, 2023 8.560 8.690 8.560 8.630 9,566 +0.04(+0.47%)
Nov 09, 2023 8.580 8.645 8.578 8.590 19,487 -0.09(-1.04%)
Nov 08, 2023 8.780 8.790 8.640 8.680 16,587 -0.10(-1.14%)
Nov 07, 2023 8.810 8.840 8.750 8.780 37,011 -0.03(-0.28%)
Nov 06, 2023 8.780 8.870 8.780 8.805 26,017 +0.03(+0.28%)
Nov 03, 2023 8.810 8.920 8.780 8.780 46,605 +0.09(+1.04%)
Nov 02, 2023 8.530 8.790 8.530 8.690 37,757 +0.22(+2.60%)
Nov 01, 2023 8.520 8.540 8.310 8.470 20,843 +0.17(+2.05%)
Oct 31, 2023 8.190 8.380 8.190 8.300 27,609 +0.10(+1.22%)
Oct 30, 2023 8.140 8.290 8.140 8.200 14,165 +0.06(+0.74%)
Oct 27, 2023 8.280 8.280 8.140 8.140 21,838 -0.12(-1.45%)
Oct 26, 2023 8.240 8.309 8.220 8.260 37,310 +0.03(+0.36%)
Oct 25, 2023 8.220 8.280 8.160 8.230 25,626 +0.00(+0.01%)
Oct 24, 2023 8.210 8.275 7.970 8.229 24,803 +0.14(+1.72%)
Oct 23, 2023 8.130 8.235 8.090 8.090 25,390 -0.15(-1.82%)
Oct 20, 2023 8.310 8.360 8.240 8.240 14,101 -0.06(-0.72%)
Oct 19, 2023 8.260 8.410 8.260 8.300 23,179 -0.06(-0.78%)
Oct 18, 2023 8.380 8.410 8.318 8.365 19,212 -0.04(-0.54%)
Oct 17, 2023 8.320 8.460 8.320 8.410 19,445 -0.04(-0.47%)
Oct 16, 2023 8.374 8.630 8.303 8.450 40,944 +0.11(+1.32%)
Oct 13, 2023 8.350 8.490 8.220 8.340 44,122 -0.01(-0.12%)
Oct 12, 2023 8.520 8.530 8.320 8.350 32,594 -0.23(-2.68%)
Oct 11, 2023 8.500 8.590 8.375 8.580 14,000 +0.11(+1.30%)
Oct 10, 2023 8.380 8.490 8.380 8.470 12,856 +0.09(+1.07%)
Oct 09, 2023 8.340 8.380 8.300 8.380 10,437 +0.06(+0.72%)
Oct 06, 2023 8.169 8.350 8.006 8.320 38,396 +0.13(+1.59%)
Oct 05, 2023 8.250 8.298 8.180 8.190 45,212 -0.13(-1.56%)
Oct 04, 2023 8.320 8.460 8.240 8.320 29,558 -0.04(-0.48%)
Oct 03, 2023 8.370 8.390 8.270 8.360 40,379 -0.03(-0.36%)
Oct 02, 2023 8.840 8.840 8.320 8.390 35,166 -0.35(-4.00%)
Sep 29, 2023 8.650 8.785 8.650 8.740 15,824 +0.05(+0.58%)
Sep 28, 2023 8.870 8.874 8.680 8.690 20,527 -0.18(-2.03%)
Sep 27, 2023 9.020 9.050 8.865 8.870 29,591 -0.16(-1.77%)
Sep 26, 2023 9.250 9.250 9.020 9.030 21,493 -0.22(-2.40%)
Sep 25, 2023 9.280 9.255 9.240 9.252 13,862 -0.09(-0.94%)
Sep 22, 2023 9.320 9.360 9.300 9.340 8,155 -0.01(-0.11%)
Sep 21, 2023 9.360 9.380 9.350 9.350 7,698 -0.10(-1.06%)
Sep 20, 2023 9.520 9.520 9.390 9.450 19,070 +0.05(+0.53%)
Sep 19, 2023 9.400 9.490 9.400 9.400 10,815 -0.05(-0.53%)
Sep 18, 2023 9.470 9.545 9.450 9.450 22,022 -0.06(-0.63%)
Sep 15, 2023 9.550 9.585 9.510 9.510 5,591 -0.05(-0.52%)
Sep 14, 2023 9.580 9.618 9.540 9.560 11,216 +0.04(+0.42%)
Sep 13, 2023 9.450 9.620 9.450 9.520 13,750 +0.04(+0.42%)
Sep 12, 2023 9.480 9.505 9.450 9.480 13,235 -0.04(-0.42%)
Sep 11, 2023 9.530 9.550 9.505 9.520 12,992 -0.04(-0.42%)
Sep 08, 2023 9.530 9.570 9.490 9.560 8,707 +0.05(+0.49%)
Sep 07, 2023 9.390 9.570 9.390 9.514 12,076 +0.07(+0.78%)
Sep 06, 2023 9.500 9.700 9.400 9.440 29,560 -0.04(-0.44%)
Sep 05, 2023 9.560 9.600 9.440 9.482 26,847 -0.14(-1.43%)
Sep 01, 2023 9.670 9.750 9.570 9.620 27,671 -0.05(-0.52%)
Aug 31, 2023 9.690 9.740 9.645 9.670 18,020 -0.04(-0.41%)
Aug 30, 2023 9.890 9.890 9.700 9.710 18,841 -0.07(-0.72%)
Aug 29, 2023 9.780 9.830 9.770 9.780 18,100 -0.02(-0.20%)
Aug 28, 2023 9.800 9.850 9.780 9.800 9,179 -0.04(-0.41%)
Aug 25, 2023 9.750 9.890 9.750 9.840 16,706 +0.05(+0.51%)
Aug 24, 2023 9.830 9.910 9.790 9.790 9,414 -0.07(-0.68%)
Aug 23, 2023 9.840 9.860 9.800 9.857 7,692 +0.03(+0.28%)
Aug 22, 2023 9.801 9.860 9.801 9.830 6,334 +0.00(+0.00%)
Aug 21, 2023 9.860 9.880 9.800 9.830 14,431 -0.08(-0.81%)
Aug 18, 2023 9.900 9.960 9.840 9.910 12,010 -0.06(-0.60%)
Aug 17, 2023 9.890 9.970 9.860 9.970 14,949 +0.01(+0.10%)
Aug 16, 2023 9.890 9.980 9.875 9.960 16,930 +0.06(+0.61%)
Aug 15, 2023 10.38 10.38 9.900 9.900 13,148 -0.08(-0.80%)
Aug 14, 2023 10.02 10.07 9.970 9.980 7,178 -0.02(-0.20%)
Aug 11, 2023 10.12 10.12 9.980 10.00 4,495 -0.19(-1.86%)
Aug 10, 2023 10.24 10.24 10.13 10.19 13,449 -0.02(-0.20%)
Aug 09, 2023 10.10 10.21 10.10 10.21 10,334 +0.14(+1.39%)
Aug 08, 2023 10.00 10.10 9.950 10.07 17,063 +0.06(+0.60%)
Aug 07, 2023 9.950 10.02 9.950 10.01 10,189 +0.08(+0.83%)
Aug 04, 2023 9.990 10.07 9.920 9.928 36,406 -0.06(-0.62%)
Aug 03, 2023 10.15 10.15 9.950 9.990 16,768 -0.16(-1.58%)
Aug 02, 2023 10.12 10.23 10.10 10.15 20,752 -0.07(-0.65%)
Aug 01, 2023 10.40 10.40 10.22 10.22 16,738 -0.10(-1.00%)
Jul 31, 2023 10.27 10.35 10.27 10.32 7,809 +0.03(+0.29%)
Jul 28, 2023 10.32 10.41 10.27 10.29 16,591 +0.01(+0.12%)
Jul 27, 2023 10.40 10.43 10.27 10.28 23,238 -0.17(-1.65%)
Jul 26, 2023 10.41 10.53 10.41 10.45 4,841 +0.01(+0.10%)
Jul 25, 2023 10.42 10.50 10.42 10.44 10,755 -0.05(-0.48%)
Jul 24, 2023 10.54 10.54 10.43 10.49 13,726 -0.01(-0.10%)
Jul 21, 2023 10.38 10.55 10.38 10.50 13,479 +0.15(+1.45%)
Jul 20, 2023 10.34 10.38 10.34 10.35 11,224 +0.05(+0.49%)
Jul 19, 2023 10.21 10.35 10.21 10.30 10,697 +0.10(+0.98%)
Jul 18, 2023 9.980 10.28 9.970 10.20 16,987 -0.07(-0.68%)
Jul 17, 2023 10.37 10.37 10.24 10.27 21,673 -0.17(-1.63%)
Jul 14, 2023 10.36 10.50 10.34 10.44 22,342 +0.08(+0.77%)
Jul 13, 2023 10.33 10.37 10.32 10.36 3,982 -0.00(-0.03%)
Jul 12, 2023 10.22 10.37 10.22 10.36 15,207 +0.05(+0.46%)
Jul 11, 2023 10.16 10.31 10.12 10.31 21,260 +0.15(+1.53%)
Jul 10, 2023 10.17 10.23 10.11 10.16 9,616 -0.03(-0.29%)
Jul 07, 2023 10.23 10.26 10.19 10.19 16,448 -0.04(-0.39%)
Jul 06, 2023 10.29 10.29 10.22 10.23 26,069 -0.06(-0.58%)
Jul 05, 2023 10.15 10.30 10.15 10.29 22,640 +0.15(+1.48%)
Jul 03, 2023 10.12 10.18 10.10 10.14 20,278 +0.02(+0.20%)
Jun 30, 2023 10.05 10.12 10.05 10.12 14,874 +0.13(+1.30%)
Jun 29, 2023 10.08 10.08 9.950 9.990 20,890 -0.02(-0.20%)
Jun 28, 2023 10.10 10.10 10.00 10.01 12,292 -0.08(-0.79%)
Jun 27, 2023 10.11 10.11 10.08 10.09 13,993 -0.02(-0.20%)
Jun 26, 2023 10.02 10.12 10.02 10.11 9,041 +0.08(+0.81%)
Jun 23, 2023 10.13 10.23 10.01 10.03 16,095 -0.14(-1.38%)
Jun 22, 2023 10.18 10.19 10.17 10.17 9,383 -0.05(-0.49%)
Jun 21, 2023 10.10 10.23 10.08 10.22 9,644 +0.02(+0.20%)
Jun 20, 2023 10.27 10.27 10.20 10.20 21,956 -0.08(-0.78%)
Jun 16, 2023 10.29 10.33 10.23 10.28 5,325 +0.01(+0.10%)
Jun 15, 2023 10.12 10.27 10.11 10.27 10,704 +0.09(+0.88%)
Jun 14, 2023 10.11 10.24 10.11 10.18 4,090 +0.04(+0.39%)
Jun 13, 2023 10.16 10.17 10.14 10.14 4,032 -0.04(-0.39%)
Jun 12, 2023 10.20 10.20 10.16 10.18 6,789 -0.09(-0.88%)
Jun 09, 2023 10.36 10.36 10.25 10.27 13,097 -0.02(-0.19%)
Jun 08, 2023 10.25 10.29 10.20 10.29 10,161 +0.05(+0.49%)
Jun 07, 2023 10.13 10.24 10.13 10.24 16,902 +0.10(+1.04%)
Jun 06, 2023 10.12 10.14 10.12 10.13 2,401 -0.01(-0.05%)
Jun 05, 2023 10.12 10.16 10.02 10.14 11,216 +0.05(+0.50%)
Jun 02, 2023 9.969 10.09 9.969 10.09 7,704 +0.13(+1.31%)
Jun 01, 2023 10.10 10.10 9.900 9.960 27,320 -0.01(-0.10%)
May 31, 2023 9.900 10.000 9.850 9.970 24,043 +0.07(+0.71%)
May 30, 2023 9.930 10.00 9.880 9.900 23,894 -0.06(-0.60%)
May 26, 2023 9.950 9.980 9.880 9.960 14,189 +0.00(+0.00%)
May 25, 2023 10.01 10.05 9.950 9.960 30,412 -0.10(-0.99%)
May 24, 2023 10.17 10.17 10.06 10.06 17,110 -0.03(-0.30%)
May 23, 2023 10.05 10.16 10.05 10.09 32,389 -0.08(-0.79%)
May 22, 2023 10.10 10.20 10.10 10.17 10,809 -0.00(-0.01%)
May 19, 2023 10.46 10.50 10.10 10.17 25,586 +0.00(+0.04%)
May 18, 2023 10.22 10.22 10.16 10.17 15,874 -0.06(-0.60%)
May 17, 2023 10.26 10.26 10.21 10.23 8,007 -0.10(-0.98%)
May 16, 2023 10.34 10.34 10.33 10.33 7,710 -0.08(-0.77%)
May 15, 2023 10.40 10.44 10.40 10.41 10,634 -0.03(-0.24%)
May 12, 2023 10.53 10.53 10.40 10.44 15,844 -0.07(-0.71%)
May 11, 2023 10.51 10.56 10.51 10.51 7,049 -0.11(-1.04%)
May 10, 2023 10.63 10.64 10.56 10.62 16,748 +0.14(+1.34%)
May 09, 2023 10.41 10.53 10.41 10.48 7,604 -0.06(-0.57%)
May 08, 2023 10.57 10.61 10.53 10.54 6,831 -0.09(-0.85%)
May 05, 2023 10.52 10.63 10.52 10.63 9,610 +0.11(+1.04%)
May 04, 2023 10.51 10.62 10.48 10.52 10,581 -0.03(-0.28%)
May 03, 2023 10.55 10.62 10.53 10.55 13,431 -0.02(-0.19%)
May 02, 2023 10.66 10.70 10.51 10.57 8,389 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.