Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0006 0.0004 0.0006 6,225,500 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0006 5,220,240 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0007 0.0004 0.0005 839,449 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 3,830,100 -0.00(-28.57%)
Apr 24, 2024 0.0004 0.0007 0.0003 0.0007 265,309 +0.00(+16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 1,227,200 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0006 1,037,975 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 980,000 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0005 1,192,508 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0005 967,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0003 0.0005 2,501,344 -0.00(-28.57%)
Apr 15, 2024 0.0002 0.0007 0.0002 0.0007 2,250,839 +0.00(+75.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 156,100 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0002 0.0004 978,587 -0.00(-20.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 73,000 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0002 0.0004 911,283 -0.00(-20.00%)
Apr 08, 2024 0.0002 0.0005 0.0002 0.0005 2,465,182 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 2,544,444 -0.00(-20.00%)
Apr 04, 2024 0.0003 0.0005 0.0002 0.0005 3,902,000 +0.00(+25.00%)
Apr 03, 2024 0.0002 0.0004 0.0002 0.0004 276,468 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 468,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.