Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.13	26.17	26.04	26.08	3,495,524	+0.04(+0.14%)
Apr 27, 2023	26.10	26.12	26.03	26.05	2,096,879	+0.01(+0.04%)
Apr 26, 2023	25.92	26.05	25.91	26.04	2,547,957	-0.08(-0.32%)
Apr 25, 2023	26.06	26.15	26.06	26.12	2,187,760	+0.12(+0.47%)
Apr 24, 2023	26.05	26.07	25.98	26.00	1,513,218	-0.08(-0.32%)
Apr 21, 2023	26.08	26.19	26.07	26.08	2,005,858	-0.03(-0.11%)
Apr 20, 2023	26.09	26.11	26.05	26.11	2,119,603	+0.00(+0.00%)
Apr 19, 2023	26.09	26.13	26.06	26.11	2,139,315	+0.06(+0.22%)
Apr 18, 2023	26.10	26.12	26.06	26.06	1,820,830	-0.09(-0.36%)
Apr 17, 2023	26.11	26.19	26.09	26.15	2,139,795	+0.13(+0.51%)
Apr 14, 2023	25.92	26.06	25.91	26.02	2,954,743	+0.15(+0.58%)
Apr 13, 2023	25.85	25.87	25.81	25.87	2,625,867	-0.12(-0.47%)
Apr 12, 2023	25.99	26.04	25.96	25.99	2,814,557	-0.14(-0.54%)
Apr 11, 2023	26.12	26.18	26.10	26.13	835,241	-0.09(-0.36%)
Apr 10, 2023	26.25	26.30	26.23	26.23	2,002,456	+0.15(+0.58%)
Apr 06, 2023	26.12	26.13	26.03	26.08	2,294,226	+0.02(+0.07%)
Apr 05, 2023	25.99	26.09	25.93	26.06	2,690,217	+0.08(+0.29%)
Apr 04, 2023	26.08	26.09	25.94	25.98	2,776,436	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.