Indicators

US Infrastructure Bull 2X Direxion (NY: DOZR )

30.65 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				30.65	0	-0.10(-0.33%)
Feb 16, 2023	30.89	31.12	30.75	30.75	521	-0.14(-0.45%)
Feb 15, 2023	30.00	30.89	30.00	30.89	1,863	+0.24(+0.79%)
Feb 14, 2023	30.22	30.65	30.21	30.65	1,071	+0.19(+0.62%)
Feb 13, 2023	30.24	30.46	30.14	30.46	3,308	+0.28(+0.92%)
Feb 10, 2023	30.18	30.18	30.18	30.18	114	-0.30(-0.97%)
Feb 09, 2023	30.48	30.48	30.48	30.48	622	-0.78(-2.49%)
Feb 08, 2023	31.51	31.52	31.26	31.26	3,569	-0.52(-1.63%)
Feb 07, 2023	31.02	31.78	31.02	31.78	5,407	+0.59(+1.88%)
Feb 06, 2023	31.07	31.19	31.00	31.19	1,348	-0.17(-0.55%)
Feb 03, 2023	29.96	31.57	29.96	31.36	698	-0.23(-0.73%)
Feb 02, 2023	31.75	32.10	31.41	31.59	3,419	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.