Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 154,900 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 200 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 169,555 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0500 103,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0500 112,510 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 47,449 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 147,200 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 57,227 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 18,336 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 252,500 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0550 75,865 +0.00(+10.00%)
Mar 07, 2023 0.0550 0.0600 0.0500 0.0500 484,500 -0.01(-16.67%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 1,403 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 7,300 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 146,025 -0.01(-7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 181,500 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0550 0.0650 90,500 +0.01(+8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 287,000 -0.01(-7.69%)
Feb 21, 2023 0.0650 0.0650 457 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 103,500 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0600 0.0700 0.0600 0.0700 189,500 +0.02(+27.27%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 10,001 -0.00(-8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,940 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 15,230 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0600 135,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.