Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Aerospace & Defense SPDR (NY: XAR )

144.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 112.82 113.83 112.76 113.83 40,170 +0.78(+0.69%)
Apr 27, 2023 112.05 113.10 111.52 113.05 85,435 +1.47(+1.32%)
Apr 26, 2023 113.70 113.70 111.40 111.58 53,870 -2.03(-1.79%)
Apr 25, 2023 114.55 114.68 113.35 113.61 69,285 -1.41(-1.23%)
Apr 24, 2023 115.27 115.32 114.50 115.02 39,453 -0.22(-0.19%)
Apr 21, 2023 116.14 116.14 114.86 115.23 53,425 -0.72(-0.62%)
Apr 20, 2023 115.79 116.22 115.48 115.95 59,226 -0.38(-0.32%)
Apr 19, 2023 116.48 116.63 116.01 116.33 90,887 -0.40(-0.34%)
Apr 18, 2023 116.22 116.92 115.90 116.73 53,993 +0.98(+0.85%)
Apr 17, 2023 115.03 116.17 115.00 115.74 29,924 +0.98(+0.86%)
Apr 14, 2023 115.85 115.85 114.13 114.76 105,895 -2.51(-2.14%)
Apr 13, 2023 116.83 117.48 116.16 117.26 90,146 +0.95(+0.82%)
Apr 12, 2023 116.79 116.96 116.09 116.31 34,602 +0.01(+0.01%)
Apr 11, 2023 116.60 116.81 116.15 116.30 38,711 +0.26(+0.22%)
Apr 10, 2023 114.23 116.04 114.22 116.04 52,222 +1.68(+1.47%)
Apr 06, 2023 114.58 114.87 113.73 114.36 29,559 -0.17(-0.15%)
Apr 05, 2023 115.32 115.66 114.27 114.53 33,361 -1.26(-1.09%)
Apr 04, 2023 117.38 117.38 115.38 115.79 47,001 -1.55(-1.32%)
Apr 03, 2023 116.31 117.72 116.27 117.34 47,970 +1.13(+0.97%)
Mar 31, 2023 116.00 116.62 115.66 116.21 29,552 +0.68(+0.59%)
Mar 30, 2023 115.80 115.97 114.98 115.53 54,225 +0.17(+0.15%)
Mar 29, 2023 114.84 115.36 114.35 115.36 58,429 +1.44(+1.26%)
Mar 28, 2023 113.16 114.19 113.16 113.92 53,872 +0.57(+0.50%)
Mar 27, 2023 113.16 113.61 112.46 113.36 51,518 +1.09(+0.97%)
Mar 24, 2023 110.37 112.44 110.00 112.26 86,142 +0.99(+0.89%)
Mar 23, 2023 112.15 112.78 110.46 111.27 86,638 -0.18(-0.16%)
Mar 22, 2023 113.53 113.87 111.45 111.45 54,548 -2.09(-1.84%)
Mar 21, 2023 113.48 114.09 113.18 113.53 53,060 +1.58(+1.41%)
Mar 20, 2023 110.92 112.74 110.92 111.95 205,363 +1.43(+1.30%)
Mar 17, 2023 112.99 112.99 110.32 110.52 74,347 -2.88(-2.54%)
Mar 16, 2023 111.04 113.99 110.66 113.40 145,766 +1.34(+1.20%)
Mar 15, 2023 112.79 112.95 110.11 112.06 107,269 -2.70(-2.35%)
Mar 14, 2023 115.06 116.08 113.84 114.76 77,928 +1.38(+1.22%)
Mar 13, 2023 112.94 114.28 111.97 113.38 183,721 -1.17(-1.02%)
Mar 10, 2023 115.95 116.11 113.38 114.55 167,681 -1.82(-1.56%)
Mar 09, 2023 119.22 119.48 116.17 116.37 83,698 -2.35(-1.98%)
Mar 08, 2023 119.20 119.25 117.86 118.72 88,615 -0.38(-0.32%)
Mar 07, 2023 119.83 120.43 119.00 119.10 46,410 -0.54(-0.45%)
Mar 06, 2023 120.67 121.09 119.27 119.64 81,530 -1.06(-0.88%)
Mar 03, 2023 119.61 120.75 118.97 120.70 99,692 +1.50(+1.26%)
Mar 02, 2023 117.38 119.33 116.87 119.20 130,518 +1.25(+1.06%)
Mar 01, 2023 117.92 118.11 116.90 117.95 94,852 -0.02(-0.02%)
Feb 28, 2023 118.56 118.77 117.86 117.97 89,777 -0.50(-0.42%)
Feb 27, 2023 119.25 119.70 118.13 118.47 96,970 +0.33(+0.28%)
Feb 24, 2023 117.73 118.31 117.52 118.14 114,085 -0.58(-0.49%)
Feb 23, 2023 119.15 119.61 117.56 118.72 66,028 +0.37(+0.31%)
Feb 22, 2023 117.95 119.06 117.86 118.36 93,697 +0.55(+0.46%)
Feb 21, 2023 119.42 119.53 117.44 117.81 78,559 -2.16(-1.80%)
Feb 17, 2023 119.35 120.10 118.44 119.97 55,449 +0.63(+0.52%)
Feb 16, 2023 119.65 121.07 119.17 119.35 65,635 -1.41(-1.17%)
Feb 15, 2023 118.78 120.85 118.78 120.76 51,884 +1.19(+1.00%)
Feb 14, 2023 118.33 119.86 117.63 119.57 74,729 +1.04(+0.88%)
Feb 13, 2023 117.61 118.77 117.22 118.53 72,914 +1.44(+1.23%)
Feb 10, 2023 115.97 117.24 115.87 117.08 64,384 +0.69(+0.60%)
Feb 09, 2023 118.87 119.15 116.19 116.39 86,252 -1.75(-1.48%)
Feb 08, 2023 119.03 119.03 117.92 118.14 62,504 -1.29(-1.08%)
Feb 07, 2023 118.00 119.55 116.84 119.43 57,211 +1.51(+1.28%)
Feb 06, 2023 117.95 118.85 117.41 117.92 112,677 -0.21(-0.18%)
Feb 03, 2023 118.36 119.86 117.96 118.13 80,952 -1.30(-1.09%)
Feb 02, 2023 118.96 120.12 118.63 119.43 189,692 +1.01(+0.85%)
Feb 01, 2023 117.61 119.18 117.02 118.42 99,329 +1.08(+0.92%)
Jan 31, 2023 115.80 117.33 115.13 117.33 99,739 +1.75(+1.51%)
Jan 30, 2023 115.83 116.88 115.49 115.59 178,585 -0.70(-0.60%)
Jan 27, 2023 115.38 116.75 115.38 116.28 64,207 +0.75(+0.64%)
Jan 26, 2023 115.29 115.63 114.34 115.54 145,542 +1.09(+0.95%)
Jan 25, 2023 113.19 114.51 112.47 114.44 95,271 +0.40(+0.35%)
Jan 24, 2023 112.76 114.13 112.20 114.05 115,109 +1.10(+0.98%)
Jan 23, 2023 111.93 113.18 111.68 112.94 57,319 +1.19(+1.07%)
Jan 20, 2023 111.17 111.78 110.41 111.75 85,750 +1.33(+1.20%)
Jan 19, 2023 111.38 112.00 110.40 110.42 152,524 -1.78(-1.58%)
Jan 18, 2023 115.09 115.23 112.14 112.20 50,815 -2.49(-2.17%)
Jan 17, 2023 114.61 115.01 113.87 114.69 53,453 +0.09(+0.08%)
Jan 13, 2023 113.93 115.21 113.64 114.60 62,316 -0.13(-0.11%)
Jan 12, 2023 113.71 114.88 112.74 114.73 72,548 +1.58(+1.40%)
Jan 11, 2023 112.40 113.22 112.08 113.15 51,320 +1.27(+1.14%)
Jan 10, 2023 110.82 111.96 110.41 111.88 54,738 +0.93(+0.84%)
Jan 09, 2023 112.66 112.89 110.57 110.95 104,383 -1.15(-1.03%)
Jan 06, 2023 110.85 112.31 110.60 112.10 131,152 +1.95(+1.77%)
Jan 05, 2023 109.86 110.45 109.34 110.16 83,467 -0.26(-0.23%)
Jan 04, 2023 109.33 110.93 109.15 110.41 69,192 +1.27(+1.16%)
Jan 03, 2023 109.98 110.24 108.43 109.14 69,950 -0.13(-0.12%)
Dec 30, 2022 108.10 109.45 108.03 109.27 53,647 +0.61(+0.56%)
Dec 29, 2022 107.80 108.84 107.20 108.67 48,709 +1.49(+1.39%)
Dec 28, 2022 107.98 108.34 107.09 107.18 53,777 -0.80(-0.74%)
Dec 27, 2022 108.56 109.11 107.87 107.98 66,341 -0.22(-0.20%)
Dec 23, 2022 107.73 108.25 107.30 108.20 38,068 +0.61(+0.56%)
Dec 22, 2022 108.85 108.85 105.92 107.59 83,147 -1.88(-1.71%)
Dec 21, 2022 108.54 109.55 108.37 109.47 68,806 +1.90(+1.76%)
Dec 20, 2022 106.87 108.61 106.75 107.57 66,890 +0.51(+0.47%)
Dec 19, 2022 108.34 108.78 106.76 107.07 59,960 -1.11(-1.03%)
Dec 16, 2022 108.03 108.46 106.93 108.18 141,757 +2.26(+2.14%)
Dec 15, 2022 107.32 107.74 105.46 105.91 67,275 -2.45(-2.26%)
Dec 14, 2022 108.55 109.61 107.96 108.36 66,541 +0.00(+0.00%)
Dec 13, 2022 111.47 111.47 108.10 108.36 72,369 -0.16(-0.15%)
Dec 12, 2022 106.86 108.60 106.86 108.52 34,928 +1.90(+1.79%)
Dec 09, 2022 107.29 107.88 106.61 106.62 55,379 -0.98(-0.91%)
Dec 08, 2022 108.02 109.13 107.37 107.60 31,422 +0.45(+0.42%)
Dec 07, 2022 107.58 108.34 107.06 107.15 42,470 -0.51(-0.47%)
Dec 06, 2022 110.61 110.65 107.00 107.66 54,418 -2.51(-2.28%)
Dec 05, 2022 111.39 111.39 110.05 110.17 77,312 -1.76(-1.57%)
Dec 02, 2022 108.68 112.25 108.68 111.93 51,886 +1.75(+1.58%)
Dec 01, 2022 109.56 110.33 108.85 110.18 172,266 +0.74(+0.68%)
Nov 30, 2022 107.27 109.48 106.46 109.44 49,370 +2.49(+2.33%)
Nov 29, 2022 107.01 107.79 106.89 106.95 50,250 +0.04(+0.04%)
Nov 28, 2022 108.78 109.00 106.70 106.91 101,374 -2.70(-2.46%)
Nov 25, 2022 109.15 109.62 109.10 109.60 15,112 +0.61(+0.56%)
Nov 23, 2022 109.10 109.58 108.47 109.00 36,618 -0.04(-0.04%)
Nov 22, 2022 109.33 109.33 108.61 109.04 45,635 +0.30(+0.27%)
Nov 21, 2022 108.37 109.21 108.09 108.74 42,559 +0.01(+0.01%)
Nov 18, 2022 108.97 109.29 108.20 108.73 57,099 +0.72(+0.66%)
Nov 17, 2022 106.58 108.11 106.53 108.02 94,018 -0.17(-0.16%)
Nov 16, 2022 109.06 109.11 107.82 108.19 61,483 -1.08(-0.99%)
Nov 15, 2022 109.20 109.81 108.20 109.27 87,961 +1.50(+1.39%)
Nov 14, 2022 109.36 109.47 107.69 107.77 95,068 -2.04(-1.86%)
Nov 11, 2022 111.34 111.88 109.58 109.81 101,239 -2.37(-2.11%)
Nov 10, 2022 109.84 112.29 109.84 112.18 83,800 +5.27(+4.93%)
Nov 09, 2022 107.72 108.74 106.84 106.92 56,074 -0.89(-0.83%)
Nov 08, 2022 107.20 108.36 106.43 107.81 97,306 +0.79(+0.74%)
Nov 07, 2022 105.19 107.06 104.70 107.02 136,340 +2.21(+2.11%)
Nov 04, 2022 104.22 105.19 102.49 104.80 53,707 +1.34(+1.29%)
Nov 03, 2022 102.43 104.44 101.94 103.46 60,502 -0.10(-0.10%)
Nov 02, 2022 105.53 103.56 103.56 106,126 -2.22(-2.10%)
Nov 01, 2022 106.52 106.60 105.31 105.78 142,905 +0.49(+0.46%)
Oct 31, 2022 105.12 105.81 104.19 105.30 100,755 -0.45(-0.42%)
Oct 28, 2022 103.17 105.84 102.99 105.75 196,018 +2.60(+2.52%)
Oct 27, 2022 102.24 104.31 102.23 103.15 78,269 +1.54(+1.51%)
Oct 26, 2022 102.88 104.18 101.55 101.61 78,833 -1.13(-1.10%)
Oct 25, 2022 101.33 103.07 101.24 102.74 54,598 +1.33(+1.31%)
Oct 24, 2022 101.21 101.60 100.33 101.41 144,070 +1.05(+1.05%)
Oct 21, 2022 98.02 100.51 97.28 100.36 42,213 +2.26(+2.31%)
Oct 20, 2022 98.53 99.48 97.81 98.10 59,600 -0.30(-0.30%)
Oct 19, 2022 97.69 99.46 97.34 98.40 118,005 -0.17(-0.17%)
Oct 18, 2022 97.58 98.91 97.14 98.56 97,915 +2.95(+3.08%)
Oct 17, 2022 94.22 96.02 94.22 95.62 53,717 +3.06(+3.30%)
Oct 14, 2022 95.89 95.89 92.29 92.56 64,476 -2.62(-2.75%)
Oct 13, 2022 91.49 95.57 91.46 95.18 85,612 +1.79(+1.91%)
Oct 12, 2022 95.08 95.08 93.34 93.40 70,950 -1.95(-2.05%)
Oct 11, 2022 95.55 97.13 94.61 95.35 79,388 -0.53(-0.55%)
Oct 10, 2022 95.89 96.68 95.05 95.88 49,025 +0.60(+0.62%)
Oct 07, 2022 95.42 95.69 94.45 95.28 76,373 -1.14(-1.18%)
Oct 06, 2022 96.72 97.91 95.93 96.42 114,692 -0.71(-0.74%)
Oct 05, 2022 96.49 97.84 95.72 97.14 53,396 -0.73(-0.75%)
Oct 04, 2022 95.73 97.88 95.73 97.87 98,316 +3.89(+4.14%)
Oct 03, 2022 91.81 94.66 91.37 93.98 87,840 +3.04(+3.34%)
Sep 30, 2022 91.31 92.97 90.91 90.95 75,022 -0.75(-0.82%)
Sep 29, 2022 93.16 93.25 90.64 91.70 79,441 -2.51(-2.66%)
Sep 28, 2022 92.29 94.56 91.62 94.21 103,839 +2.14(+2.33%)
Sep 27, 2022 93.58 94.03 91.56 92.07 122,921 -0.48(-0.51%)
Sep 26, 2022 93.31 94.97 92.48 92.54 62,594 -1.38(-1.47%)
Sep 23, 2022 95.25 95.25 92.42 93.92 211,992 -2.72(-2.81%)
Sep 22, 2022 98.34 98.37 96.30 96.64 122,739 -1.81(-1.83%)
Sep 21, 2022 100.48 101.72 98.42 98.44 128,698 -0.93(-0.94%)
Sep 20, 2022 99.48 99.71 98.60 99.38 41,535 -0.70(-0.70%)
Sep 19, 2022 98.52 100.49 98.52 100.08 62,535 +0.80(+0.80%)
Sep 16, 2022 99.52 99.62 98.44 99.29 131,597 -1.83(-1.81%)
Sep 15, 2022 102.22 103.14 100.76 101.12 77,633 -1.60(-1.56%)
Sep 14, 2022 102.01 103.18 100.31 102.72 132,901 +1.00(+0.98%)
Sep 13, 2022 103.98 104.51 101.39 101.72 148,255 -4.80(-4.51%)
Sep 12, 2022 106.09 106.52 105.54 106.52 59,250 +0.88(+0.83%)
Sep 09, 2022 104.80 105.78 104.38 105.64 63,001 +1.56(+1.50%)
Sep 08, 2022 102.70 104.16 102.45 104.08 97,351 +0.68(+0.66%)
Sep 07, 2022 100.65 103.57 100.59 103.39 37,317 +2.28(+2.25%)
Sep 06, 2022 101.40 101.75 100.62 101.12 114,559 +0.12(+0.12%)
Sep 02, 2022 102.72 102.93 100.67 101.00 47,586 -0.52(-0.52%)
Sep 01, 2022 102.35 102.68 100.28 101.52 117,055 -1.84(-1.78%)
Aug 31, 2022 104.70 105.15 103.32 103.36 70,196 -0.78(-0.75%)
Aug 30, 2022 106.31 106.34 103.65 104.15 54,042 -1.50(-1.42%)
Aug 29, 2022 105.78 106.43 104.86 105.64 85,839 -0.88(-0.83%)
Aug 26, 2022 110.68 110.68 106.46 106.52 62,956 -3.97(-3.59%)
Aug 25, 2022 108.88 110.52 108.76 110.49 89,511 +2.30(+2.12%)
Aug 24, 2022 107.11 108.53 107.11 108.19 116,260 +1.26(+1.18%)
Aug 23, 2022 107.36 108.16 106.62 106.94 33,878 -0.36(-0.33%)
Aug 22, 2022 108.68 109.02 107.08 107.29 133,390 -2.90(-2.63%)
Aug 19, 2022 111.29 111.50 109.94 110.19 66,307 -2.28(-2.02%)
Aug 18, 2022 112.44 112.61 111.87 112.47 37,649 +0.24(+0.21%)
Aug 17, 2022 113.08 113.08 111.86 112.23 96,887 -2.11(-1.84%)
Aug 16, 2022 113.71 114.91 113.37 114.34 54,368 +0.44(+0.38%)
Aug 15, 2022 113.23 114.49 113.08 113.91 109,126 +0.07(+0.06%)
Aug 12, 2022 111.37 113.85 110.51 113.84 80,466 +3.32(+3.00%)
Aug 11, 2022 111.19 112.33 110.25 110.52 94,481 +0.40(+0.36%)
Aug 10, 2022 109.22 110.66 108.79 110.13 91,012 +2.66(+2.48%)
Aug 09, 2022 107.89 108.22 106.94 107.46 52,618 -0.39(-0.36%)
Aug 08, 2022 108.22 109.44 107.31 107.85 100,746 +0.28(+0.26%)
Aug 05, 2022 107.23 108.12 106.63 107.57 56,615 -1.52(-1.39%)
Aug 04, 2022 109.31 109.89 108.83 109.09 60,338 +0.02(+0.02%)
Aug 03, 2022 108.93 109.40 106.92 109.07 76,759 +0.18(+0.16%)
Aug 02, 2022 108.36 110.34 107.85 108.89 94,339 -0.24(-0.22%)
Aug 01, 2022 107.92 109.55 107.17 109.13 100,182 +1.12(+1.04%)
Jul 29, 2022 106.20 108.27 105.73 108.01 62,057 +1.84(+1.73%)
Jul 28, 2022 104.23 106.18 103.20 106.17 126,235 +2.28(+2.19%)
Jul 27, 2022 103.63 104.37 102.60 103.89 76,918 +1.47(+1.43%)
Jul 26, 2022 103.11 103.50 102.34 102.42 57,051 -1.22(-1.18%)
Jul 25, 2022 103.23 104.06 102.02 103.64 119,752 +0.70(+0.68%)
Jul 22, 2022 105.07 105.25 102.58 102.94 43,778 -1.91(-1.82%)
Jul 21, 2022 104.30 104.88 103.25 104.85 51,137 +0.30(+0.28%)
Jul 20, 2022 102.84 104.87 102.78 104.55 69,487 +1.64(+1.60%)
Jul 19, 2022 99.61 102.98 99.61 102.91 74,259 +3.94(+3.98%)
Jul 18, 2022 100.73 101.54 98.59 98.97 103,932 -0.35(-0.35%)
Jul 15, 2022 98.98 99.34 97.78 99.31 94,472 +1.43(+1.46%)
Jul 14, 2022 97.18 97.97 96.52 97.89 78,310 -0.80(-0.81%)
Jul 13, 2022 98.28 99.63 98.08 98.69 82,608 -1.18(-1.18%)
Jul 12, 2022 99.04 101.10 99.04 99.87 144,128 +0.49(+0.49%)
Jul 11, 2022 100.85 101.15 99.13 99.38 74,604 -2.12(-2.09%)
Jul 08, 2022 101.16 102.25 100.66 101.50 70,228 -0.13(-0.13%)
Jul 07, 2022 99.87 101.94 99.87 101.63 202,320 +2.10(+2.11%)
Jul 06, 2022 99.05 100.02 97.95 99.53 70,084 +0.54(+0.55%)
Jul 05, 2022 99.31 99.31 95.84 98.99 79,214 -1.91(-1.89%)
Jul 01, 2022 99.56 101.08 98.72 100.90 87,072 +1.30(+1.30%)
Jun 30, 2022 96.71 99.93 96.32 99.60 130,559 +1.59(+1.63%)
Jun 29, 2022 99.12 99.12 96.52 98.01 76,417 -1.31(-1.32%)
Jun 28, 2022 101.23 102.49 99.29 99.31 46,684 -1.14(-1.13%)
Jun 27, 2022 100.79 101.08 99.64 100.45 277,946 -0.15(-0.15%)
Jun 24, 2022 98.26 100.69 98.26 100.60 79,069 +3.09(+3.17%)
Jun 23, 2022 98.02 98.31 96.02 97.51 53,373 -0.32(-0.32%)
Jun 22, 2022 96.77 98.90 96.77 97.83 149,061 -0.30(-0.30%)
Jun 21, 2022 97.82 99.10 96.99 98.13 152,056 +1.64(+1.70%)
Jun 17, 2022 95.38 96.98 94.39 96.49 122,714 +1.31(+1.37%)
Jun 16, 2022 97.60 97.71 94.83 95.18 86,693 -4.26(-4.29%)
Jun 15, 2022 98.54 100.35 97.70 99.44 126,160 +1.71(+1.75%)
Jun 14, 2022 99.09 99.22 96.77 97.73 130,899 -1.10(-1.11%)
Jun 13, 2022 100.66 100.66 98.23 98.83 156,168 -4.76(-4.59%)
Jun 10, 2022 105.07 105.30 103.27 103.59 185,240 -3.09(-2.89%)
Jun 09, 2022 108.90 109.22 106.66 106.67 69,287 -2.74(-2.50%)
Jun 08, 2022 110.51 111.05 109.09 109.41 47,093 -1.63(-1.47%)
Jun 07, 2022 108.39 111.11 108.11 111.04 71,094 +1.65(+1.51%)
Jun 06, 2022 109.88 110.34 108.97 109.39 66,473 +0.47(+0.44%)
Jun 03, 2022 108.64 109.21 108.24 108.92 53,340 -0.72(-0.66%)
Jun 02, 2022 107.39 109.70 106.89 109.64 61,814 +2.77(+2.59%)
Jun 01, 2022 107.41 108.21 105.12 106.87 231,935 -0.13(-0.12%)
May 31, 2022 107.79 107.86 106.22 107.00 168,073 -1.14(-1.05%)
May 27, 2022 106.00 108.17 106.00 108.13 146,820 +2.82(+2.68%)
May 26, 2022 104.20 106.41 104.20 105.32 75,786 +2.04(+1.97%)
May 25, 2022 101.43 103.73 101.43 103.28 102,085 +1.55(+1.53%)
May 24, 2022 101.55 101.98 99.76 101.73 78,608 -0.49(-0.48%)
May 23, 2022 101.79 102.53 100.25 102.22 121,457 +1.31(+1.29%)
May 20, 2022 103.34 103.51 98.87 100.92 242,367 -1.24(-1.21%)
May 19, 2022 102.25 103.56 101.51 102.15 152,172 -1.02(-0.99%)
May 18, 2022 104.85 106.21 102.43 103.17 131,670 -3.30(-3.10%)
May 17, 2022 104.50 106.80 104.50 106.47 114,498 +3.11(+3.00%)
May 16, 2022 104.00 105.20 103.12 103.37 225,868 -0.89(-0.85%)
May 13, 2022 101.92 104.79 101.92 104.26 113,600 +3.55(+3.52%)
May 12, 2022 100.11 102.44 98.64 100.71 275,247 -0.19(-0.19%)
May 11, 2022 102.83 105.13 100.75 100.90 165,005 -2.12(-2.05%)
May 10, 2022 104.32 104.82 101.51 103.01 244,225 +0.08(+0.08%)
May 09, 2022 107.76 107.97 102.38 102.93 1,926,244 -6.42(-5.87%)
May 06, 2022 110.49 110.72 107.98 109.35 133,187 -2.00(-1.79%)
May 05, 2022 114.41 114.42 110.34 111.35 101,575 -4.13(-3.58%)
May 04, 2022 112.75 115.52 111.46 115.48 137,996 +3.29(+2.94%)
May 03, 2022 111.95 113.19 111.31 112.19 85,358 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.