Indicators

Lakeland Inds Inc (NQ: LAKE )

17.34 +0.19 (+1.08%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.53	11.97	11.53	11.93	18,056	+0.29(+2.47%)
Apr 27, 2023	11.56	11.72	11.43	11.64	18,597	+0.18(+1.55%)
Apr 26, 2023	11.77	11.78	11.34	11.46	19,252	-0.28(-2.36%)
Apr 25, 2023	12.11	12.11	11.57	11.74	19,169	-0.11(-0.92%)
Apr 24, 2023	12.21	12.21	11.84	11.85	27,725	-0.44(-3.55%)
Apr 21, 2023	12.42	12.42	12.13	12.28	12,498	+0.05(+0.40%)
Apr 20, 2023	12.14	12.33	12.13	12.23	12,805	+0.03(+0.24%)
Apr 19, 2023	12.50	12.50	12.20	12.20	13,729	-0.38(-2.99%)
Apr 18, 2023	12.37	12.69	12.37	12.58	12,980	+0.16(+1.28%)
Apr 17, 2023	12.39	12.48	12.28	12.42	24,360	+0.02(+0.16%)
Apr 14, 2023	12.47	12.75	12.35	12.40	65,493	-0.99(-7.39%)
Apr 13, 2023	13.93	13.93	13.28	13.39	34,739	-0.66(-4.72%)
Apr 12, 2023	14.20	14.20	13.97	14.05	26,169	-0.05(-0.35%)
Apr 11, 2023	14.25	14.60	14.10	14.10	17,345	-0.21(-1.45%)
Apr 10, 2023	14.26	14.65	14.17	14.31	4,986	-0.11(-0.75%)
Apr 06, 2023	14.30	14.43	14.23	14.42	5,172	+0.09(+0.62%)
Apr 05, 2023	14.12	14.53	14.11	14.33	9,672	+0.23(+1.61%)
Apr 04, 2023	14.34	14.56	14.09	14.10	10,541	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.