Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.448	9.555	9.430	9.555	146,563	+0.07(+0.75%)
Apr 27, 2023	9.448	9.501	9.367	9.483	160,199	+0.04(+0.47%)
Apr 26, 2023	9.528	9.635	9.421	9.439	124,624	-0.03(-0.33%)
Apr 25, 2023	9.564	9.626	9.457	9.470	104,433	-0.17(-1.71%)
Apr 24, 2023	9.653	9.689	9.599	9.635	113,421	+0.03(+0.28%)
Apr 21, 2023	9.582	9.653	9.564	9.608	139,671	-0.01(-0.09%)
Apr 20, 2023	9.715	9.828	9.510	9.617	262,860	-0.11(-1.10%)
Apr 19, 2023	9.671	9.755	9.668	9.724	156,062	+0.05(+0.55%)
Apr 18, 2023	9.724	9.742	9.617	9.671	177,999	+0.04(+0.37%)
Apr 17, 2023	9.680	9.689	9.595	9.635	131,834	-0.06(-0.64%)
Apr 14, 2023	9.796	9.840	9.662	9.698	121,994	-0.04(-0.37%)
Apr 13, 2023	9.671	9.751	9.653	9.733	129,975	+0.08(+0.83%)
Apr 12, 2023	9.679	9.715	9.582	9.653	153,115	+0.01(+0.09%)
Apr 11, 2023	9.635	9.732	9.635	9.644	213,673	+0.01(+0.09%)
Apr 10, 2023	9.485	9.635	9.428	9.635	297,567	+0.22(+2.35%)
Apr 06, 2023	9.405	9.573	9.370	9.414	260,717	+0.04(+0.47%)
Apr 05, 2023	9.405	9.419	9.308	9.370	216,074	-0.11(-1.12%)
Apr 04, 2023	9.565	9.600	9.405	9.476	263,728	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.