Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.58 +0.85 (+2.52%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.29	57.09	54.30	55.61	129,465	-1.25(-2.19%)
Apr 27, 2023	53.86	56.96	53.19	56.86	215,299	+2.20(+4.02%)
Apr 26, 2023	58.30	58.83	54.03	54.66	204,852	-1.78(-3.15%)
Apr 25, 2023	55.86	57.20	53.92	56.44	214,501	-0.25(-0.44%)
Apr 24, 2023	56.00	57.43	54.94	56.69	180,482	+0.37(+0.66%)
Apr 21, 2023	57.31	58.48	54.39	56.32	284,763	-2.19(-3.74%)
Apr 20, 2023	60.03	61.58	58.12	58.51	179,990	+0.00(+0.00%)
Apr 19, 2023	58.10	60.26	57.32	58.51	195,336	-2.93(-4.77%)
Apr 18, 2023	60.64	64.88	60.64	61.44	257,188	+0.80(+1.32%)
Apr 17, 2023	62.91	63.02	58.91	60.64	442,508	-4.55(-6.98%)
Apr 14, 2023	67.76	68.29	61.06	65.19	538,304	-4.81(-6.87%)
Apr 13, 2023	67.60	71.24	67.56	70.00	411,084	+5.66(+8.80%)
Apr 12, 2023	65.72	66.19	61.82	64.34	292,719	+1.43(+2.27%)
Apr 11, 2023	60.38	65.07	60.38	62.91	329,975	+3.37(+5.66%)
Apr 10, 2023	59.26	59.65	57.41	59.54	246,344	-2.31(-3.73%)
Apr 06, 2023	60.77	62.28	58.24	61.85	279,199	+0.41(+0.68%)
Apr 05, 2023	62.73	63.63	58.93	61.44	325,391	+0.44(+0.71%)
Apr 04, 2023	55.80	61.62	54.79	61.00	408,153	+5.47(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.