Indicators

W.P. Carey & Company Llc (NY: WPC )

56.68 +0.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.44	69.79	68.38	69.56	1,156,463	+0.68(+0.99%)
Apr 27, 2023	67.38	69.18	67.31	68.88	1,118,899	+1.46(+2.17%)
Apr 26, 2023	68.89	69.25	67.25	67.42	1,166,714	-1.58(-2.28%)
Apr 25, 2023	68.44	69.40	68.25	68.99	1,418,320	+0.51(+0.74%)
Apr 24, 2023	68.53	68.80	67.78	68.49	946,483	-0.05(-0.07%)
Apr 21, 2023	68.20	68.92	67.83	68.53	1,161,889	+0.49(+0.72%)
Apr 20, 2023	67.55	68.33	67.37	68.05	1,009,286	+0.17(+0.25%)
Apr 19, 2023	67.13	67.91	66.94	67.88	1,168,406	+0.20(+0.29%)
Apr 18, 2023	67.89	68.02	67.14	67.68	1,019,697	-0.37(-0.54%)
Apr 17, 2023	67.05	68.05	66.86	68.05	1,089,483	+1.19(+1.78%)
Apr 14, 2023	68.05	68.43	66.31	66.85	1,403,601	-0.97(-1.42%)
Apr 13, 2023	67.88	68.27	67.17	67.82	1,129,064	-0.33(-0.48%)
Apr 12, 2023	69.57	69.79	67.85	68.15	1,376,598	-0.94(-1.36%)
Apr 11, 2023	69.94	69.95	68.92	69.09	1,316,637	-0.86(-1.23%)
Apr 10, 2023	69.24	69.96	68.83	69.95	1,053,542	+0.71(+1.03%)
Apr 06, 2023	70.19	70.44	68.57	69.24	1,313,576	-0.58(-0.83%)
Apr 05, 2023	70.52	70.89	69.72	69.82	1,532,053	-0.97(-1.36%)
Apr 04, 2023	71.50	71.55	70.59	70.78	1,330,635	-0.72(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.