Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.20	19.30	18.85	18.85	39,318	+0.69(+3.79%)
Apr 28, 2022	18.15	18.20	17.92	18.16	9,255	+0.16(+0.89%)
Apr 27, 2022	17.82	18.15	17.82	18.00	71,462	+0.57(+3.25%)
Apr 26, 2022	17.75	17.75	17.42	17.43	56,409	-0.42(-2.38%)
Apr 25, 2022	17.63	17.86	17.50	17.86	38,559	-0.32(-1.76%)
Apr 22, 2022	18.28	18.60	18.18	18.18	31,342	+0.08(+0.42%)
Apr 21, 2022	18.60	18.63	18.06	18.10	61,538	-0.66(-3.52%)
Apr 20, 2022	19.17	19.17	18.72	18.76	29,750	-0.54(-2.78%)
Apr 19, 2022	19.14	19.33	19.02	19.30	27,138	-0.15(-0.78%)
Apr 18, 2022	19.40	19.45	19.26	19.45	19,794	-0.11(-0.58%)
Apr 14, 2022	19.73	19.77	19.56	19.56	7,673	-0.22(-1.12%)
Apr 13, 2022	19.55	19.80	19.50	19.78	160,494	+0.31(+1.57%)
Apr 12, 2022	19.76	19.76	19.45	19.48	52,221	-0.05(-0.24%)
Apr 11, 2022	19.68	19.75	19.42	19.52	57,019	-0.45(-2.27%)
Apr 08, 2022	19.95	20.14	19.95	19.98	86,157	+0.05(+0.24%)
Apr 07, 2022	20.12	20.12	19.80	19.93	185,255	-0.36(-1.77%)
Apr 06, 2022	20.43	20.43	20.16	20.29	52,145	-0.32(-1.56%)
Apr 05, 2022	21.05	21.05	20.55	20.61	52,093	-0.55(-2.58%)
Apr 04, 2022	20.94	21.16	20.80	21.16	50,486	+0.67(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.