Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.400 +0.070 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.70	13.27	12.47	13.26	3,432,797	+0.29(+2.27%)
Apr 28, 2022	13.42	13.61	12.87	12.96	3,920,969	-0.56(-4.14%)
Apr 27, 2022	13.34	13.54	12.99	13.52	3,956,349	+0.18(+1.35%)
Apr 26, 2022	12.65	13.36	12.56	13.34	3,902,539	+0.55(+4.30%)
Apr 25, 2022	12.93	13.31	12.48	12.79	4,769,679	+0.79(+6.56%)
Apr 22, 2022	11.92	12.11	11.50	12.01	4,235,601	+0.77(+6.84%)
Apr 21, 2022	10.58	11.48	10.53	11.24	4,091,809	+1.01(+9.82%)
Apr 20, 2022	10.56	10.71	10.21	10.23	2,695,869	-0.27(-2.53%)
Apr 19, 2022	10.25	10.62	10.05	10.50	3,606,909	+0.56(+5.63%)
Apr 18, 2022	9.701	9.938	9.549	9.938	3,965,324	+0.01(+0.10%)
Apr 14, 2022	10.10	10.26	9.872	9.929	3,797,680	-0.08(-0.76%)
Apr 13, 2022	10.22	10.37	9.900	10.00	3,541,581	-0.44(-4.18%)
Apr 12, 2022	10.39	10.66	10.07	10.44	3,794,406	-0.22(-2.05%)
Apr 11, 2022	10.31	10.89	10.16	10.66	4,272,860	+0.09(+0.90%)
Apr 08, 2022	10.97	10.97	10.46	10.56	3,391,033	-0.49(-4.46%)
Apr 07, 2022	11.33	11.41	10.91	11.06	3,020,649	-0.35(-3.08%)
Apr 06, 2022	11.37	11.63	11.13	11.41	3,714,928	+0.04(+0.33%)
Apr 05, 2022	10.74	11.44	10.46	11.37	3,102,357	+0.49(+4.53%)
Apr 04, 2022	10.54	11.13	10.51	10.88	2,694,374	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.