Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.35 +0.46 (+0.61%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.85	65.21	63.93	64.06	55,398	-0.58(-0.89%)
Apr 28, 2022	64.12	64.82	63.78	64.64	62,185	+0.62(+0.97%)
Apr 27, 2022	63.85	64.29	63.63	64.01	46,812	+0.45(+0.71%)
Apr 26, 2022	64.74	64.74	63.53	63.56	64,864	-1.69(-2.59%)
Apr 25, 2022	64.91	65.42	64.49	65.25	83,627	-0.11(-0.17%)
Apr 22, 2022	66.32	66.32	65.36	65.36	30,987	-0.89(-1.34%)
Apr 21, 2022	67.56	67.56	66.24	66.25	216,640	-0.86(-1.28%)
Apr 20, 2022	67.20	67.35	66.96	67.11	270,790	+0.34(+0.51%)
Apr 19, 2022	66.22	66.77	66.22	66.77	39,579	+0.16(+0.24%)
Apr 18, 2022	66.84	67.06	66.58	66.61	81,842	-0.42(-0.63%)
Apr 14, 2022	67.53	67.53	67.00	67.04	43,981	-0.35(-0.52%)
Apr 13, 2022	66.75	67.39	66.75	67.39	34,554	+0.72(+1.08%)
Apr 12, 2022	67.38	67.40	66.60	66.67	32,907	-0.55(-0.82%)
Apr 11, 2022	67.69	67.70	67.22	67.22	52,707	-0.63(-0.93%)
Apr 08, 2022	67.63	68.16	67.58	67.85	23,621	-0.14(-0.21%)
Apr 07, 2022	67.75	68.12	67.43	67.99	59,056	+0.31(+0.46%)
Apr 06, 2022	67.56	67.91	67.29	67.68	157,416	-0.63(-0.93%)
Apr 05, 2022	68.60	68.60	68.08	68.31	448,536	-0.60(-0.88%)
Apr 04, 2022	68.66	69.08	68.66	68.91	259,587	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.