Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0530 0 +0.00(+0.00%)
Apr 29, 2021 0.0530 0 +0.00(+0.00%)
Apr 28, 2021 0.0530 0 -0.01(-8.62%)
Apr 27, 2021 0.0580 0 -0.00(-4.92%)
Apr 26, 2021 0.0610 0 +0.00(+0.00%)
Apr 23, 2021 0.0610 0 -0.00(-3.17%)
Apr 22, 2021 0.0630 0 +0.00(+0.00%)
Apr 21, 2021 0.0630 0 +0.01(+12.50%)
Apr 20, 2021 0.0560 0 -0.01(-11.11%)
Apr 19, 2021 0.0630 0 +0.00(+0.00%)
Apr 16, 2021 0.0630 0 +0.00(+0.00%)
Apr 15, 2021 0.0630 0 +0.00(+0.00%)
Apr 14, 2021 0.0630 0 +0.00(+0.00%)
Apr 13, 2021 0.0630 0 -0.00(-4.55%)
Apr 12, 2021 0.0660 0 +0.01(+8.20%)
Apr 09, 2021 0.0610 0 +0.00(+5.17%)
Apr 08, 2021 0.0580 0 +0.00(+0.00%)
Apr 07, 2021 0.0580 0 -0.00(-4.92%)
Apr 06, 2021 0.0610 0 -0.00(-3.17%)
Apr 05, 2021 0.0630 0 -0.01(-7.35%)
Apr 02, 2021 0.0680 0 +0.01(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.