Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.783 ILS -0.011 (-0.29%)
Streaming Realtime Price Updated: 4:08 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.22%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Apr 01, 2021 3.334 3.341 3.329 3.332 568 -0.00(-0.04%)
Mar 31, 2021 3.334 3.342 3.332 3.334 545 -0.00(-0.00%)
Mar 30, 2021 3.331 3.334 3.323 3.334 493 +0.00(+0.09%)
Mar 29, 2021 3.329 3.343 3.329 3.331 560 +0.00(+0.05%)
Mar 26, 2021 3.329 3.329 3.329 0 +0.00(+0.08%)
Mar 25, 2021 3.301 3.327 3.301 3.327 553 +0.03(+0.80%)
Mar 24, 2021 3.292 3.304 3.288 3.300 558 +0.01(+0.28%)
Mar 23, 2021 3.298 3.298 3.288 3.291 642 -0.01(-0.22%)
Mar 22, 2021 3.301 3.305 3.297 3.298 610 -0.00(-0.07%)
Mar 21, 2021 3.301 3.301 3.301 3.301 1 +0.00(+0.02%)
Mar 19, 2021 3.292 3.302 3.286 3.300 545 +0.01(+0.25%)
Mar 18, 2021 3.295 3.297 3.279 3.292 620 -0.00(-0.12%)
Mar 17, 2021 3.297 3.297 3.282 3.296 571 -0.00(-0.02%)
Mar 16, 2021 3.309 3.309 3.291 3.297 550 -0.01(-0.37%)
Mar 15, 2021 3.328 3.328 3.305 3.309 572 -0.02(-0.56%)
Mar 14, 2021 3.328 3.328 3.328 3.328 1 +0.00(+0.09%)
Mar 12, 2021 3.307 3.325 3.303 3.325 551 +0.02(+0.54%)
Mar 11, 2021 3.320 3.320 3.300 3.307 630 -0.01(-0.42%)
Mar 10, 2021 3.325 3.329 3.318 3.321 606 -0.00(-0.12%)
Mar 09, 2021 3.337 3.337 3.322 3.325 557 -0.01(-0.36%)
Mar 08, 2021 3.329 3.340 3.324 3.337 551 +0.01(+0.25%)
Mar 05, 2021 3.329 3.329 3.329 0 +0.02(+0.62%)
Mar 04, 2021 3.305 3.314 3.304 3.308 619 +0.00(+0.10%)
Mar 03, 2021 3.298 3.305 3.285 3.305 633 +0.01(+0.18%)
Mar 02, 2021 3.304 3.304 3.295 3.299 608 -0.01(-0.17%)
Mar 01, 2021 3.306 3.307 3.288 3.304 606 -0.00(-0.05%)
Feb 26, 2021 3.306 3.306 3.306 0 +0.03(+0.93%)
Feb 25, 2021 3.263 3.280 3.258 3.276 634 +0.01(+0.31%)
Feb 24, 2021 3.268 3.269 3.262 3.265 598 -0.00(-0.09%)
Feb 23, 2021 3.264 3.271 3.260 3.268 618 +0.00(+0.13%)
Feb 22, 2021 3.271 3.278 3.264 3.264 578 -0.01(-0.21%)
Feb 19, 2021 3.271 3.271 3.271 0 -0.00(-0.07%)
Feb 18, 2021 3.265 3.273 3.259 3.273 590 +0.01(+0.25%)
Feb 17, 2021 3.239 3.265 3.239 3.265 600 +0.03(+0.80%)
Feb 16, 2021 3.242 3.243 3.234 3.239 583 -0.00(-0.10%)
Feb 15, 2021 3.251 3.251 3.242 3.242 491 -0.01(-0.28%)
Feb 12, 2021 3.251 3.251 3.251 0 +0.00(+0.12%)
Feb 11, 2021 3.252 3.262 3.247 3.247 564 -0.00(-0.13%)
Feb 10, 2021 3.250 3.257 3.249 3.251 543 +0.00(+0.06%)
Feb 09, 2021 3.267 3.267 3.249 3.249 576 -0.02(-0.55%)
Feb 08, 2021 3.287 3.290 3.267 3.267 559 -0.02(-0.60%)
Feb 05, 2021 3.287 3.287 3.287 0 -0.00(-0.07%)
Feb 04, 2021 3.300 3.306 3.285 3.289 575 -0.01(-0.31%)
Feb 03, 2021 3.297 3.308 3.297 3.300 546 +0.00(+0.10%)
Feb 02, 2021 3.292 3.305 3.290 3.297 567 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.