Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 349.41 352.65 341.85 342.97 3,081,100 -13.73(-3.85%)
Apr 29, 2021 370.57 377.50 353.17 356.70 3,780,447 -1.04(-0.29%)
Apr 28, 2021 359.30 364.84 354.70 357.74 1,442,594 -2.91(-0.81%)
Apr 27, 2021 371.00 376.50 359.56 360.65 2,292,805 -7.98(-2.16%)
Apr 26, 2021 358.99 368.98 347.54 368.63 3,771,338 +11.76(+3.30%)
Apr 23, 2021 355.46 357.60 347.66 356.87 1,927,900 +6.81(+1.95%)
Apr 22, 2021 354.54 367.38 346.63 350.06 3,048,155 -6.56(-1.84%)
Apr 21, 2021 341.62 356.97 336.27 356.62 3,231,736 +1.77(+0.50%)
Apr 20, 2021 360.79 366.56 349.19 354.85 2,390,508 -6.30(-1.74%)
Apr 19, 2021 370.26 378.75 354.40 361.15 2,821,195 -15.37(-4.08%)
Apr 16, 2021 387.61 388.39 375.69 376.52 2,674,000 -12.12(-3.12%)
Apr 15, 2021 381.13 392.75 376.25 388.64 2,984,904 +13.98(+3.73%)
Apr 14, 2021 390.83 397.69 373.47 374.66 3,489,443 -13.31(-3.43%)
Apr 13, 2021 376.95 389.61 374.90 387.97 3,267,685 +16.85(+4.54%)
Apr 12, 2021 371.63 374.65 361.69 371.12 2,347,496 -2.54(-0.68%)
Apr 09, 2021 370.00 375.98 363.19 373.66 3,209,000 +0.98(+0.26%)
Apr 08, 2021 365.95 378.00 365.66 372.68 5,592,835 +10.76(+2.97%)
Apr 07, 2021 355.72 367.78 352.01 361.92 5,340,283 +2.55(+0.71%)
Apr 06, 2021 333.85 363.08 331.40 359.37 7,265,582 +31.08(+9.47%)
Apr 05, 2021 338.01 338.01 322.58 328.29 2,617,240 -3.61(-1.09%)
Apr 01, 2021 337.67 343.42 329.11 331.90 3,507,400 +6.13(+1.88%)
Mar 31, 2021 316.00 329.00 314.01 325.77 3,574,231 +13.81(+4.43%)
Mar 30, 2021 303.70 314.81 296.36 311.96 4,273,459 +11.17(+3.71%)
Mar 29, 2021 303.82 308.75 293.61 300.79 3,519,784 -6.03(-1.97%)
Mar 26, 2021 315.65 318.78 292.92 306.82 5,156,200 -10.80(-3.40%)
Mar 25, 2021 310.09 322.68 307.26 317.62 4,148,938 -0.83(-0.26%)
Mar 24, 2021 344.01 345.10 317.05 318.45 3,666,562 -23.79(-6.95%)
Mar 23, 2021 357.12 363.87 341.53 342.24 3,331,396 -14.08(-3.95%)
Mar 22, 2021 352.90 361.33 350.98 356.32 2,698,267 +8.81(+2.54%)
Mar 19, 2021 342.60 350.55 334.04 347.51 3,549,500 +5.56(+1.63%)
Mar 18, 2021 359.03 361.35 341.38 341.95 3,366,149 -26.76(-7.26%)
Mar 17, 2021 346.25 370.99 341.29 368.71 3,367,522 +15.13(+4.28%)
Mar 16, 2021 364.50 369.60 348.53 353.58 3,189,918 -9.34(-2.57%)
Mar 15, 2021 358.98 363.45 354.06 362.92 2,362,426 +2.96(+0.82%)
Mar 12, 2021 350.14 361.48 346.14 359.96 2,720,000 -3.38(-0.93%)
Mar 11, 2021 370.00 370.00 358.94 363.34 3,568,657 +6.80(+1.91%)
Mar 10, 2021 369.08 376.28 352.96 356.54 4,094,595 -4.57(-1.27%)
Mar 09, 2021 348.50 362.86 340.41 361.11 5,145,786 +33.92(+10.37%)
Mar 08, 2021 347.53 356.99 325.00 327.19 5,326,969 -26.35(-7.45%)
Mar 05, 2021 358.50 361.91 322.43 353.54 7,957,500 -6.41(-1.78%)
Mar 04, 2021 366.00 375.56 345.54 359.95 7,849,415 -9.55(-2.58%)
Mar 03, 2021 395.01 402.98 367.90 369.50 7,026,525 -20.17(-5.18%)
Mar 02, 2021 425.98 429.44 388.70 389.67 5,997,275 -30.64(-7.29%)
Mar 01, 2021 403.83 420.50 397.20 420.31 3,802,068 +24.83(+6.28%)
Feb 26, 2021 391.40 401.88 380.66 395.48 4,452,700 +13.14(+3.44%)
Feb 25, 2021 406.24 418.94 378.00 382.34 5,332,264 -31.45(-7.60%)
Feb 24, 2021 410.00 420.00 400.00 413.79 3,657,214 -2.08(-0.50%)
Feb 23, 2021 413.01 424.40 381.03 415.87 7,244,472 -21.41(-4.90%)
Feb 22, 2021 458.77 483.70 434.01 437.28 7,781,305 -30.03(-6.43%)
Feb 19, 2021 462.03 472.83 442.77 467.31 7,685,500 +14.32(+3.16%)
Feb 18, 2021 448.50 462.50 441.77 452.99 4,812,843 -3.98(-0.87%)
Feb 17, 2021 452.97 457.25 436.00 456.97 3,896,210 -12.73(-2.71%)
Feb 16, 2021 476.99 486.72 466.28 469.70 3,703,560 +1.03(+0.22%)
Feb 12, 2021 463.85 470.35 457.06 468.67 2,115,600 +2.98(+0.64%)
Feb 11, 2021 474.39 479.95 462.95 465.69 2,790,860 -4.00(-0.85%)
Feb 10, 2021 469.22 478.65 449.42 469.69 3,991,004 +2.39(+0.51%)
Feb 09, 2021 436.46 484.85 433.53 467.30 8,045,037 +32.67(+7.52%)
Feb 08, 2021 444.02 449.19 431.82 434.63 3,049,994 -5.26(-1.20%)
Feb 05, 2021 435.21 443.20 430.91 439.89 2,646,100 +7.21(+1.67%)
Feb 04, 2021 427.89 432.75 421.00 432.68 1,883,917 +7.61(+1.79%)
Feb 03, 2021 422.49 432.61 421.88 425.07 2,394,872 +6.32(+1.51%)
Feb 02, 2021 420.00 420.57 409.00 418.75 2,739,736 +2.55(+0.61%)
Feb 01, 2021 395.33 416.34 393.19 416.20 3,764,624 +27.17(+6.98%)
Jan 29, 2021 400.20 406.59 384.03 389.03 3,853,200 -14.98(-3.71%)
Jan 28, 2021 409.10 409.11 392.18 404.01 3,547,168 +1.75(+0.44%)
Jan 27, 2021 392.33 420.00 383.60 402.26 5,685,104 -1.14(-0.28%)
Jan 26, 2021 424.98 429.39 400.31 403.40 4,218,917 -23.24(-5.45%)
Jan 25, 2021 430.89 443.85 415.01 426.64 4,765,225 +3.79(+0.90%)
Jan 22, 2021 422.00 429.89 418.33 422.85 2,989,700 -0.79(-0.19%)
Jan 21, 2021 429.31 431.00 418.89 423.64 3,266,922 -4.86(-1.13%)
Jan 20, 2021 442.82 448.17 425.60 428.50 4,334,040 -5.64(-1.30%)
Jan 19, 2021 420.73 438.36 420.09 434.14 6,021,492 +25.84(+6.33%)
Jan 15, 2021 418.00 425.99 407.09 408.30 3,365,800 -10.16(-2.43%)
Jan 14, 2021 410.81 422.52 410.11 418.46 3,413,854 +9.86(+2.41%)
Jan 13, 2021 419.30 423.00 404.50 408.60 4,027,504 -6.69(-1.61%)
Jan 12, 2021 407.90 419.75 405.56 415.29 4,756,233 +12.16(+3.02%)
Jan 11, 2021 390.30 416.22 390.03 403.13 5,840,969 +4.00(+1.00%)
Jan 08, 2021 391.35 402.85 387.18 399.13 8,410,800 +19.84(+5.23%)
Jan 07, 2021 352.01 379.39 352.00 379.29 8,078,393 +36.34(+10.60%)
Jan 06, 2021 325.04 347.95 320.21 342.95 7,540,187 +7.77(+2.32%)
Jan 05, 2021 320.80 335.38 320.50 335.18 4,498,306 +17.28(+5.44%)
Jan 04, 2021 339.98 340.00 316.46 317.90 4,912,618 -14.12(-4.25%)
Dec 31, 2020 332.02 332.02 332.02 3,211,972 -6.72(-1.98%)
Dec 30, 2020 339.17 344.44 333.50 338.74 3,211,972 -0.83(-0.24%)
Dec 29, 2020 339.96 344.94 332.05 339.57 3,635,131 -0.84(-0.25%)
Dec 28, 2020 359.50 361.00 339.12 340.41 4,720,064 -16.58(-4.64%)
Dec 24, 2020 360.17 363.44 355.13 356.99 1,846,100 -3.57(-0.99%)
Dec 23, 2020 355.00 361.04 344.21 360.56 3,775,231 +5.85(+1.65%)
Dec 22, 2020 356.33 361.68 344.48 354.71 5,471,721 +0.71(+0.20%)
Dec 21, 2020 344.00 358.79 341.54 354.00 6,421,191 +13.29(+3.90%)
Dec 18, 2020 331.98 343.60 329.48 340.71 6,843,400 +11.23(+3.41%)
Dec 17, 2020 346.65 352.12 326.50 329.48 14,072,496 +3.66(+1.12%)
Dec 16, 2020 321.20 327.96 320.27 325.82 3,290,531 +5.68(+1.77%)
Dec 15, 2020 325.41 331.10 319.01 320.14 3,369,658 -4.18(-1.29%)
Dec 14, 2020 333.00 336.17 319.37 324.32 4,121,293 -6.55(-1.98%)
Dec 11, 2020 321.00 331.87 316.90 330.87 5,441,700 +8.88(+2.76%)
Dec 10, 2020 301.00 322.09 300.07 321.99 4,429,459 +15.76(+5.15%)
Dec 09, 2020 315.11 328.74 303.16 306.23 9,813,071 +0.10(+0.03%)
Dec 08, 2020 299.98 307.63 297.25 306.13 2,601,894 +6.15(+2.05%)
Dec 07, 2020 295.65 302.62 289.00 299.98 3,798,874 +3.60(+1.21%)
Dec 04, 2020 290.19 298.13 286.00 296.38 3,748,600 +7.28(+2.52%)
Dec 03, 2020 281.96 292.10 281.55 289.10 3,185,693 +7.77(+2.76%)
Dec 02, 2020 281.44 284.53 273.79 281.33 3,113,977 -4.38(-1.53%)
Dec 01, 2020 290.50 292.81 279.38 285.71 4,510,290 -7.86(-2.68%)
Nov 30, 2020 275.39 293.65 274.28 293.57 6,182,628 +18.23(+6.62%)
Nov 27, 2020 279.70 280.60 273.01 275.34 2,480,900 -2.72(-0.98%)
Nov 25, 2020 275.00 278.78 270.77 278.06 3,135,100 +5.05(+1.85%)
Nov 24, 2020 279.50 284.00 268.14 273.01 6,308,794 -3.57(-1.29%)
Nov 23, 2020 270.00 279.50 268.60 276.58 7,843,793 +13.44(+5.11%)
Nov 20, 2020 257.09 265.97 254.79 263.14 6,669,600 +7.47(+2.92%)
Nov 19, 2020 236.16 257.49 235.60 255.67 12,005,101 +23.68(+10.21%)
Nov 18, 2020 235.88 239.19 231.50 231.99 2,750,612 -5.14(-2.17%)
Nov 17, 2020 233.00 242.46 232.20 237.13 5,167,540 +4.43(+1.90%)
Nov 16, 2020 222.20 232.89 220.60 232.70 2,955,369 +4.60(+2.02%)
Nov 13, 2020 232.59 236.44 225.00 228.10 4,185,300 -2.80(-1.21%)
Nov 12, 2020 231.24 236.65 227.61 230.90 5,065,021 -0.53(-0.23%)
Nov 11, 2020 220.01 232.08 217.69 231.43 7,426,705 +14.45(+6.66%)
Nov 10, 2020 227.84 228.20 207.50 216.98 7,609,954 -4.93(-2.22%)
Nov 09, 2020 231.00 240.88 220.88 221.91 11,628,558 -31.45(-12.41%)
Nov 06, 2020 235.99 255.66 228.89 253.36 16,526,900 +28.30(+12.57%)
Nov 05, 2020 221.98 226.59 217.12 225.06 7,620,555 +9.38(+4.35%)
Nov 04, 2020 208.13 215.72 205.04 215.68 3,572,495 +12.19(+5.99%)
Nov 03, 2020 208.55 209.31 196.52 203.49 6,679,042 -3.39(-1.64%)
Nov 02, 2020 205.66 212.80 203.71 206.88 3,508,877 +4.48(+2.21%)
Oct 30, 2020 217.10 218.13 200.45 202.40 4,607,900 -15.53(-7.13%)
Oct 29, 2020 219.80 221.58 214.63 217.93 2,380,375 +0.53(+0.24%)
Oct 28, 2020 222.00 224.96 215.64 217.40 2,168,333 -7.67(-3.41%)
Oct 27, 2020 219.74 226.50 217.18 225.07 2,771,445 +6.65(+3.04%)
Oct 26, 2020 223.63 229.55 216.74 218.42 3,134,211 -5.54(-2.47%)
Oct 23, 2020 223.30 224.88 218.50 223.96 2,170,800 +1.60(+0.72%)
Oct 22, 2020 223.49 229.45 218.90 222.36 3,497,327 -0.42(-0.19%)
Oct 21, 2020 218.00 227.49 216.27 222.78 5,066,950 +4.38(+2.01%)
Oct 20, 2020 223.63 224.98 217.23 218.40 3,736,736 -3.74(-1.68%)
Oct 19, 2020 223.71 228.62 220.18 222.14 4,394,467 -0.18(-0.08%)
Oct 16, 2020 227.66 231.44 222.19 222.32 4,021,600 -4.15(-1.83%)
Oct 15, 2020 225.00 230.07 223.65 226.47 4,737,105 -6.58(-2.82%)
Oct 14, 2020 237.35 238.33 228.79 233.05 6,622,857 -5.52(-2.31%)
Oct 13, 2020 221.10 239.14 219.02 238.57 8,294,190 +16.89(+7.62%)
Oct 12, 2020 226.20 227.00 221.35 221.68 5,770,094 -2.27(-1.01%)
Oct 09, 2020 226.05 226.83 221.63 223.95 7,254,500 +0.11(+0.05%)
Oct 08, 2020 221.96 228.33 219.33 223.84 12,750,334 +11.29(+5.31%)
Oct 07, 2020 207.95 214.26 207.50 212.55 5,163,071 +7.72(+3.77%)
Oct 06, 2020 203.76 208.96 202.66 204.83 5,501,096 +0.67(+0.33%)
Oct 05, 2020 201.39 204.94 197.95 204.16 5,166,679 +4.16(+2.08%)
Oct 02, 2020 195.37 203.56 194.80 200.00 7,415,300 -0.34(-0.17%)
Oct 01, 2020 192.83 200.47 192.70 200.34 9,719,932 +11.54(+6.11%)
Sep 30, 2020 187.89 193.55 185.86 188.80 6,793,527 +0.93(+0.50%)
Sep 29, 2020 186.20 190.34 183.22 187.87 6,240,492 +1.58(+0.85%)
Sep 28, 2020 185.00 189.01 181.66 186.29 5,649,335 +3.86(+2.12%)
Sep 25, 2020 182.67 186.96 176.63 182.43 8,288,000 +4.16(+2.33%)
Sep 24, 2020 183.57 184.97 177.68 178.27 10,824,416 -8.98(-4.80%)
Sep 23, 2020 193.49 200.73 185.00 187.25 18,578,156 -6.54(-3.37%)
Sep 22, 2020 187.38 195.36 182.50 193.79 20,687,460 +4.97(+2.63%)
Sep 21, 2020 166.05 189.80 163.54 188.82 35,498,340 +28.35(+17.67%)
Sep 18, 2020 165.23 165.78 157.54 160.47 9,286,600 -4.20(-2.55%)
Sep 17, 2020 165.86 168.13 161.36 164.67 6,316,573 -5.32(-3.13%)
Sep 16, 2020 168.00 174.19 167.71 169.99 8,088,911 +1.47(+0.87%)
Sep 15, 2020 162.71 170.44 161.77 168.52 10,214,251 +10.79(+6.84%)
Sep 14, 2020 157.06 160.20 155.40 157.73 5,002,478 +2.27(+1.46%)
Sep 11, 2020 160.75 161.50 152.62 155.46 5,037,000 -3.98(-2.50%)
Sep 10, 2020 162.24 168.60 158.93 159.44 5,307,760 -1.74(-1.08%)
Sep 09, 2020 166.07 166.80 159.08 161.18 6,121,225 -1.45(-0.89%)
Sep 08, 2020 155.08 170.44 155.00 162.63 11,266,374 +2.72(+1.70%)
Sep 04, 2020 165.00 167.42 150.38 159.91 7,218,500 -6.99(-4.19%)
Sep 03, 2020 172.18 176.48 165.08 166.90 8,166,316 -11.42(-6.40%)
Sep 02, 2020 183.76 183.76 171.03 178.32 8,276,199 -0.95(-0.53%)
Sep 01, 2020 177.00 185.44 176.63 179.27 10,565,644 +5.79(+3.34%)
Aug 31, 2020 172.51 175.51 168.06 173.48 10,223,421 +0.63(+0.36%)
Aug 28, 2020 162.00 177.54 161.50 172.85 26,709,800 +11.88(+7.38%)
Aug 27, 2020 162.59 166.15 157.86 160.97 7,421,216 -3.31(-2.01%)
Aug 26, 2020 151.61 167.17 151.13 164.28 17,705,480 +16.51(+11.17%)
Aug 25, 2020 148.00 148.71 145.86 147.77 3,573,739 -0.81(-0.55%)
Aug 24, 2020 149.50 149.70 145.60 148.58 4,349,607 +1.45(+0.99%)
Aug 21, 2020 148.95 150.56 146.60 147.13 3,544,200 -1.76(-1.18%)
Aug 20, 2020 147.31 151.89 146.42 148.89 4,490,096 +1.52(+1.03%)
Aug 19, 2020 149.00 150.89 146.17 147.37 4,330,056 -2.48(-1.65%)
Aug 18, 2020 147.30 152.19 146.51 149.85 5,944,323 +4.14(+2.84%)
Aug 17, 2020 147.77 148.27 143.36 145.71 4,901,162 -1.14(-0.78%)
Aug 14, 2020 150.85 152.50 146.20 146.85 3,854,900 -3.12(-2.08%)
Aug 13, 2020 148.62 152.01 146.81 149.97 5,542,442 +2.99(+2.03%)
Aug 12, 2020 151.45 153.85 146.66 146.98 10,270,887 +0.57(+0.39%)
Aug 11, 2020 149.28 152.25 143.21 146.41 5,628,208 -4.00(-2.66%)
Aug 10, 2020 157.42 157.79 147.56 150.41 6,275,286 -5.98(-3.82%)
Aug 07, 2020 154.45 164.73 153.39 156.39 15,904,100 +2.52(+1.64%)
Aug 06, 2020 159.57 160.50 150.05 153.87 19,636,626 -11.55(-6.98%)
Aug 05, 2020 164.85 169.14 163.75 165.42 12,735,925 -1.02(-0.61%)
Aug 04, 2020 164.23 168.15 163.30 166.44 8,690,366 +4.62(+2.86%)
Aug 03, 2020 158.36 163.42 156.62 161.82 8,879,909 +6.93(+4.47%)
Jul 31, 2020 153.61 158.27 151.12 154.89 8,087,200 +4.54(+3.02%)
Jul 30, 2020 150.16 154.02 149.24 150.35 3,454,304 -1.22(-0.80%)
Jul 29, 2020 150.00 154.42 149.20 151.57 4,598,301 +2.82(+1.90%)
Jul 28, 2020 154.39 155.95 148.50 148.75 5,492,329 -7.22(-4.63%)
Jul 27, 2020 153.34 156.58 151.55 155.97 5,135,519 +4.80(+3.18%)
Jul 24, 2020 147.24 153.10 145.17 151.17 4,891,500 +1.01(+0.67%)
Jul 23, 2020 152.22 158.47 148.04 150.16 7,137,329 -2.01(-1.32%)
Jul 22, 2020 153.53 156.00 150.82 152.17 3,574,899 -1.19(-0.78%)
Jul 21, 2020 152.78 159.06 150.22 153.36 9,378,552 +2.90(+1.93%)
Jul 20, 2020 148.78 151.63 146.58 150.46 6,175,617 +2.10(+1.42%)
Jul 17, 2020 150.99 153.71 147.95 148.36 6,527,400 -4.95(-3.23%)
Jul 16, 2020 152.72 157.28 149.48 153.31 8,897,845 -0.90(-0.58%)
Jul 15, 2020 150.98 155.88 147.59 154.21 9,198,019 +3.85(+2.56%)
Jul 14, 2020 149.51 156.36 142.15 150.36 12,708,706 +1.30(+0.87%)
Jul 13, 2020 158.99 166.18 147.42 149.06 18,533,416 -3.99(-2.61%)
Jul 10, 2020 147.82 159.88 147.26 153.05 24,628,100 +3.36(+2.24%)
Jul 09, 2020 136.50 149.98 136.28 149.69 25,300,514 +15.93(+11.91%)
Jul 08, 2020 131.88 135.14 130.70 133.76 6,403,938 +3.34(+2.56%)
Jul 07, 2020 131.69 135.81 129.40 130.42 7,456,071 -1.61(-1.22%)
Jul 06, 2020 130.86 135.97 128.66 132.03 10,407,669 +3.38(+2.63%)
Jul 02, 2020 128.47 132.50 125.19 128.65 12,158,001 +0.26(+0.20%)
Jul 01, 2020 117.30 129.44 116.35 128.39 14,995,884 +11.86(+10.18%)
Jun 30, 2020 115.10 117.87 113.88 116.53 5,843,454 +1.48(+1.29%)
Jun 29, 2020 122.40 123.21 112.11 115.05 12,066,872 -7.50(-6.12%)
Jun 26, 2020 124.82 126.55 120.26 122.55 7,984,000 -1.05(-0.85%)
Jun 25, 2020 123.00 125.00 120.57 123.60 4,808,320 +0.25(+0.20%)
Jun 24, 2020 127.13 129.93 120.42 123.35 8,236,512 -4.53(-3.54%)
Jun 23, 2020 131.00 132.42 127.32 127.88 8,989,520 -1.90(-1.46%)
Jun 22, 2020 129.50 134.81 128.51 129.78 13,276,837 +1.28(+1.00%)
Jun 19, 2020 128.17 132.17 124.75 128.50 18,937,100 +0.71(+0.56%)
Jun 18, 2020 117.75 129.19 117.73 127.79 19,332,740 +10.47(+8.92%)
Jun 17, 2020 119.48 123.10 115.78 117.32 14,456,430 -3.49(-2.89%)
Jun 16, 2020 109.81 120.85 107.70 120.81 17,166,446 +13.32(+12.39%)
Jun 15, 2020 107.17 107.64 103.94 107.49 5,936,677 -0.58(-0.54%)
Jun 12, 2020 108.81 110.16 105.30 108.07 7,460,300 +1.12(+1.05%)
Jun 11, 2020 108.69 114.92 106.24 106.95 8,307,254 -6.85(-6.02%)
Jun 10, 2020 114.49 116.28 110.22 113.80 8,117,213 +0.55(+0.49%)
Jun 09, 2020 112.44 115.17 108.60 113.25 9,754,418 +0.30(+0.27%)
Jun 08, 2020 105.53 113.02 103.97 112.95 9,115,041 +8.57(+8.21%)
Jun 05, 2020 103.95 104.50 100.19 104.38 10,496,200 +1.45(+1.41%)
Jun 04, 2020 104.00 107.75 101.80 102.93 11,758,613 -1.03(-0.99%)
Jun 03, 2020 111.00 111.35 103.90 103.96 13,459,313 -6.86(-6.19%)
Jun 02, 2020 113.72 114.38 108.87 110.82 6,353,027 -2.13(-1.89%)
Jun 01, 2020 109.17 114.20 108.40 112.95 6,971,549 +3.44(+3.14%)
May 29, 2020 109.85 112.12 107.31 109.51 6,830,300 +0.31(+0.28%)
May 28, 2020 105.63 110.84 104.88 109.20 7,469,657 +2.64(+2.48%)
May 27, 2020 107.34 109.09 101.56 106.56 7,957,736 -1.03(-0.96%)
May 26, 2020 110.21 111.66 107.30 107.59 8,251,581 -0.92(-0.85%)
May 22, 2020 111.63 114.40 107.62 108.51 11,992,000 -6.19(-5.40%)
May 21, 2020 116.36 116.56 112.07 114.70 7,713,837 -2.34(-2.00%)
May 20, 2020 118.50 119.92 114.25 117.04 8,654,802 +1.02(+0.88%)
May 19, 2020 118.87 119.99 115.03 116.02 6,672,295 -2.43(-2.05%)
May 18, 2020 114.53 120.09 114.52 118.45 9,357,738 +5.52(+4.89%)
May 15, 2020 115.82 116.79 112.48 112.93 9,708,400 -3.67(-3.15%)
May 14, 2020 117.50 120.70 115.06 116.60 12,156,333 -0.96(-0.82%)
May 13, 2020 128.28 128.55 114.60 117.56 18,663,102 -9.60(-7.55%)
May 12, 2020 132.69 134.98 126.68 127.16 11,513,616 -5.02(-3.80%)
May 11, 2020 125.02 132.88 124.60 132.18 14,457,172 +5.52(+4.36%)
May 08, 2020 125.57 133.67 124.34 126.66 29,648,100 -10.84(-7.88%)
May 07, 2020 131.20 138.79 130.28 137.50 22,003,488 +9.98(+7.83%)
May 06, 2020 123.54 128.95 122.51 127.52 10,551,659 +4.03(+3.26%)
May 05, 2020 126.30 126.77 121.77 123.49 9,654,299 -0.81(-0.65%)
May 04, 2020 113.46 124.33 112.69 124.30 14,522,977 +10.28(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.