Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 48,230,496 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 11,949,900 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 390,428 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 3,537,500 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,044,900 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 2,061,200 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.