Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

12.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 13.65 13.65 13.65 0 +0.00(+0.00%)
Apr 27, 2020 13.65 13.65 13.65 22 +0.00(+0.00%)
Apr 22, 2020 13.65 13.65 13.65 0 +5.42(+65.86%)
Apr 20, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 16, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 30, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 25, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 24, 2020 8.230 8.230 8.230 8.230 250 +1.09(+15.27%)
Mar 19, 2020 7.140 7.140 7.140 0 -0.76(-9.62%)
Mar 17, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 16, 2020 7.900 7.900 7.900 7.900 100 +0.15(+1.94%)
Mar 12, 2020 7.750 7.750 7.750 0 -1.51(-16.31%)
Mar 10, 2020 9.260 9.260 9.260 0 +0.51(+5.83%)
Mar 04, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 27, 2020 8.750 8.750 8.750 0 -0.56(-6.02%)
Feb 25, 2020 9.310 9.310 9.310 0 +0.00(+0.00%)
Feb 24, 2020 9.310 9.310 9.310 10 +0.00(+0.00%)
Feb 19, 2020 9.310 9.310 9.310 0 -0.69(-6.90%)
Feb 14, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Feb 13, 2020 11.00 11.00 10.05 10.05 600 -1.65(-14.10%)
Feb 12, 2020 11.70 11.70 11.70 11.70 455 -1.40(-10.69%)
Feb 10, 2020 13.10 13.10 13.10 0 +0.19(+1.47%)
Feb 06, 2020 12.91 12.91 12.91 0 +0.00(+0.00%)
Feb 05, 2020 12.91 12.91 12.91 12.91 200 +1.53(+13.44%)
Feb 04, 2020 11.38 11.38 11.38 11.38 200 -1.35(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.