Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.87 24.87 24.63 24.85 6,421 +0.05(+0.22%)
Apr 29, 2019 24.84 24.88 24.79 24.80 19,881 +0.06(+0.24%)
Apr 26, 2019 24.51 24.75 24.49 24.74 24,162 +0.15(+0.63%)
Apr 25, 2019 24.59 24.60 24.41 24.58 25,812 -0.10(-0.40%)
Apr 24, 2019 24.77 24.79 24.68 24.68 41,738 -0.01(-0.02%)
Apr 23, 2019 24.44 24.70 24.44 24.69 25,077 +0.36(+1.48%)
Apr 22, 2019 24.17 24.33 24.11 24.33 10,199 +0.17(+0.70%)
Apr 18, 2019 24.12 24.16 23.96 24.16 26,075 -0.03(-0.14%)
Apr 17, 2019 24.19 24.20 24.17 24.19 9,772 +0.03(+0.11%)
Apr 16, 2019 24.18 24.20 24.17 24.17 1,088 -0.02(-0.10%)
Apr 15, 2019 24.21 24.21 24.18 24.19 6,299 -0.01(-0.06%)
Apr 12, 2019 24.21 24.21 24.17 24.20 15,705 -0.03(-0.13%)
Apr 11, 2019 24.29 24.29 24.22 24.24 5,207 +0.04(+0.15%)
Apr 10, 2019 24.20 24.21 24.20 24.20 14,421 +0.00(+0.01%)
Apr 09, 2019 24.19 24.20 24.19 24.20 2,004 +0.01(+0.04%)
Apr 08, 2019 24.28 24.28 24.19 24.19 1,607 -0.01(-0.04%)
Apr 05, 2019 24.19 24.22 24.19 24.20 1,510 +0.01(+0.02%)
Apr 04, 2019 24.19 24.21 24.18 24.19 32,243 +0.00(+0.00%)
Apr 03, 2019 24.26 24.26 24.18 24.19 1,408 -0.01(-0.02%)
Apr 02, 2019 24.21 24.21 24.20 24.20 1,191 +0.03(+0.11%)
Apr 01, 2019 24.20 24.20 24.14 24.17 8,789 -0.06(-0.23%)
Mar 29, 2019 24.21 24.24 24.20 24.23 31,512 -0.01(-0.06%)
Mar 28, 2019 24.25 24.26 24.21 24.24 4,560 -0.01(-0.06%)
Mar 27, 2019 24.32 24.32 24.24 24.26 12,694 +0.03(+0.11%)
Mar 26, 2019 24.27 24.27 24.22 24.23 1,360 +0.01(+0.05%)
Mar 25, 2019 24.25 24.25 24.21 24.22 767 +0.03(+0.14%)
Mar 22, 2019 24.18 24.22 24.18 24.18 4,027 +0.05(+0.22%)
Mar 21, 2019 24.13 24.17 24.11 24.13 7,771 +0.00(+0.01%)
Mar 20, 2019 24.12 24.13 24.10 24.13 2,571 +0.02(+0.10%)
Mar 19, 2019 24.05 24.10 24.05 24.10 3,675 +0.02(+0.08%)
Mar 18, 2019 24.06 24.11 24.05 24.08 7,087 -0.00(-0.02%)
Mar 15, 2019 24.10 24.10 24.07 24.09 12,886 +0.03(+0.12%)
Mar 14, 2019 24.07 24.09 24.06 24.06 2,650 +0.03(+0.12%)
Mar 13, 2019 24.02 24.09 24.02 24.03 4,106 -0.04(-0.15%)
Mar 12, 2019 23.99 24.08 23.99 24.06 25,636 +0.00(+0.01%)
Mar 11, 2019 24.05 24.06 24.05 24.06 292 +0.00(+0.00%)
Mar 08, 2019 24.05 24.06 24.05 24.06 704 +0.01(+0.02%)
Mar 07, 2019 24.02 24.06 24.02 24.06 4,037 +0.04(+0.17%)
Mar 06, 2019 24.02 24.02 24.02 24.02 6 +0.02(+0.10%)
Mar 05, 2019 23.95 23.99 23.95 23.99 505 +0.01(+0.06%)
Mar 04, 2019 23.96 24.01 23.96 23.98 1,258 +0.01(+0.04%)
Mar 01, 2019 23.98 23.98 23.97 23.97 201 -0.02(-0.08%)
Feb 28, 2019 24.01 24.01 23.99 23.99 17,620 -0.01(-0.04%)
Feb 27, 2019 23.99 24.00 23.99 24.00 1,214 +0.01(+0.05%)
Feb 26, 2019 24.09 24.09 23.98 23.98 6,209 -0.00(-0.01%)
Feb 25, 2019 24.02 24.02 23.99 23.99 614 -0.02(-0.08%)
Feb 22, 2019 24.00 24.01 23.99 24.01 4,329 +0.04(+0.19%)
Feb 21, 2019 23.97 23.99 23.96 23.96 10,565 -0.04(-0.16%)
Feb 20, 2019 23.95 24.01 23.95 24.00 6,094 +0.02(+0.10%)
Feb 19, 2019 23.99 24.00 23.97 23.98 4,081 -0.01(-0.04%)
Feb 15, 2019 23.94 23.99 23.94 23.99 503 +0.01(+0.06%)
Feb 14, 2019 23.96 24.01 23.95 23.97 4,591 +0.02(+0.10%)
Feb 13, 2019 23.95 23.98 23.93 23.95 10,210 -0.01(-0.06%)
Feb 12, 2019 24.04 24.04 23.95 23.96 11,941 -0.02(-0.10%)
Feb 11, 2019 24.00 24.00 23.94 23.99 7,913 -0.02(-0.08%)
Feb 08, 2019 24.01 24.01 24.01 24.01 6,846 +0.03(+0.12%)
Feb 07, 2019 23.98 23.99 23.98 23.98 9,529 +0.01(+0.05%)
Feb 06, 2019 23.98 23.98 23.96 23.97 16,824 +0.00(+0.00%)
Feb 05, 2019 23.94 23.97 23.94 23.97 4,046 +0.08(+0.33%)
Feb 04, 2019 23.92 23.94 23.89 23.89 7,095 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.