Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 90.00 90.13 88.95 88.95 21,210 -0.93(-1.03%)
Apr 27, 2018 89.57 90.53 89.57 89.88 33,224 +0.44(+0.49%)
Apr 26, 2018 89.60 92.58 89.43 89.44 37,481 -0.05(-0.06%)
Apr 25, 2018 89.36 89.84 89.36 89.49 34,552 +0.12(+0.13%)
Apr 24, 2018 89.53 89.91 89.36 89.37 61,329 +0.10(+0.11%)
Apr 23, 2018 89.90 89.90 88.98 89.27 55,089 -0.64(-0.71%)
Apr 20, 2018 89.14 90.10 89.03 89.91 475,299 +1.09(+1.23%)
Apr 19, 2018 89.38 89.38 88.55 88.82 55,796 -0.18(-0.20%)
Apr 18, 2018 89.36 90.94 88.68 89.00 14,743 -0.12(-0.13%)
Apr 17, 2018 89.08 89.89 88.88 89.12 125,385 +0.04(+0.05%)
Apr 16, 2018 88.63 89.23 88.63 89.08 133,284 +0.68(+0.76%)
Apr 13, 2018 88.45 88.84 87.90 88.40 74,158 -0.08(-0.09%)
Apr 12, 2018 87.97 88.77 87.93 88.48 145,542 +0.77(+0.88%)
Apr 11, 2018 87.23 88.18 87.02 87.71 145,959 -0.05(-0.06%)
Apr 10, 2018 87.71 88.98 87.21 87.76 76,034 +0.73(+0.84%)
Apr 09, 2018 87.32 89.49 87.02 87.03 92,227 +0.15(+0.17%)
Apr 06, 2018 89.30 89.30 86.32 86.87 55,224 -2.78(-3.10%)
Apr 05, 2018 88.14 90.63 87.08 89.65 59,046 +1.70(+1.93%)
Apr 04, 2018 86.73 88.01 86.43 87.95 21,113 +0.84(+0.96%)
Apr 03, 2018 87.45 87.45 86.00 87.12 18,384 +0.16(+0.18%)
Apr 02, 2018 87.35 88.14 85.51 86.96 18,412 -0.97(-1.10%)
Mar 29, 2018 87.93 87.93 87.93 0 +0.52(+0.59%)
Mar 28, 2018 87.08 88.65 87.08 87.41 6,038 +0.97(+1.12%)
Mar 27, 2018 86.65 87.19 86.30 86.44 5,272 -0.40(-0.46%)
Mar 26, 2018 85.62 86.84 84.93 86.84 254,827 +1.93(+2.28%)
Mar 23, 2018 86.54 86.54 84.88 84.91 195,587 -1.26(-1.46%)
Mar 22, 2018 85.72 87.38 85.70 86.16 53,173 -1.16(-1.32%)
Mar 21, 2018 85.86 87.91 85.86 87.32 283,739 +0.16(+0.18%)
Mar 20, 2018 86.48 87.55 86.48 87.16 106,183 +0.27(+0.31%)
Mar 19, 2018 86.54 86.89 85.98 86.89 172,307 -0.04(-0.05%)
Mar 16, 2018 85.27 86.94 85.27 86.93 50,653 +1.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.