Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.20	10.20	10.20	10.20	86	+0.05(+0.49%)
Apr 27, 2018	10.20	10.20	10.15	10.15	255	+0.15(+1.50%)
Apr 26, 2018	10.00	10.05	10.00	10.00	274	-0.30(-2.91%)
Apr 24, 2018		10.30	10.30	10.30	16	+0.00(+0.04%)
Apr 23, 2018	10.20	10.39	10.05	10.29	1,225	-0.07(-0.65%)
Apr 19, 2018		10.36	10.36	10.36	27	-0.19(-1.81%)
Apr 18, 2018	10.70	10.70	10.05	10.55	1,871	-0.17(-1.57%)
Apr 17, 2018	10.60	11.25	9.750	10.72	683	+0.12(+1.15%)
Apr 16, 2018	10.00	10.70	10.00	10.60	377	-0.16(-1.45%)
Apr 13, 2018	10.10	10.78	10.00	10.76	3,597	+0.21(+1.95%)
Apr 12, 2018	10.00	10.70	10.00	10.55	518	-0.25(-2.31%)
Apr 11, 2018	10.25	10.80	10.10	10.80	499	+0.16(+1.50%)
Apr 10, 2018	9.500	11.05	9.500	10.64	6,150	+0.59(+5.87%)
Apr 09, 2018	10.00	10.44	10.00	10.05	259	+0.55(+5.79%)
Apr 06, 2018	9.500	9.500	9.476	9.500	897	-0.20(-2.06%)
Apr 05, 2018	10.00	10.00	9.700	9.700	1,041	-0.06(-0.61%)
Apr 04, 2018	9.950	10.30	9.760	9.760	748	-0.14(-1.42%)
Apr 03, 2018	9.892	9.900	9.892	9.900	70	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.