Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0867 +0.0005 (+0.58%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1239 0.1239 0.1152 0.1152 12,000 -0.01(-6.27%)
Apr 27, 2017 0.1330 0.1330 0.1200 0.1229 72,620 -0.00(-1.84%)
Apr 26, 2017 0.1160 0.1252 0.1160 0.1252 16,600 +0.00(+1.79%)
Apr 25, 2017 0.1327 0.1342 0.1198 0.1230 109,625 -0.01(-8.89%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.45%)
Apr 21, 2017 0.1284 0.1344 0.1284 0.1344 5,706 +0.01(+4.51%)
Apr 20, 2017 0.1275 0.1376 0.1270 0.1286 15,199 +0.00(+0.00%)
Apr 19, 2017 0.1349 0.1397 0.1279 0.1286 39,000 -0.01(-4.03%)
Apr 18, 2017 0.1297 0.1340 0.1297 0.1340 17,000 -0.01(-7.01%)
Apr 17, 2017 0.1397 0.1441 0.1397 0.1441 9,000 -0.00(-1.17%)
Apr 13, 2017 0.1514 0.1514 0.1383 0.1458 28,150 +0.01(+8.40%)
Apr 12, 2017 0.1420 0.1430 0.1345 0.1345 21,000 -0.01(-8.13%)
Apr 11, 2017 0.1418 0.1470 0.1404 0.1464 52,400 +0.01(+4.57%)
Apr 10, 2017 0.1415 0.1440 0.1300 0.1400 30,000 -0.00(-1.96%)
Apr 07, 2017 0.1400 0.1428 0.1328 0.1428 3,500 -0.00(-1.52%)
Apr 06, 2017 0.1400 0.1450 0.1400 0.1450 22,200 +0.01(+7.81%)
Apr 05, 2017 0.1345 0.1345 0.1345 0.1345 1,500 -0.00(-1.68%)
Apr 04, 2017 0.1370 0.1400 0.1333 0.1368 35,000 +0.01(+8.06%)
Apr 03, 2017 0.1425 0.1425 0.1266 0.1266 4,100 -0.01(-4.31%)
Mar 31, 2017 0.1294 0.1323 0.1294 0.1323 3,000 -0.01(-4.89%)
Mar 30, 2017 0.1421 0.1421 0.1391 0.1391 10,000 -0.00(-1.56%)
Mar 29, 2017 0.1371 0.1422 0.1371 0.1413 26,500 +0.01(+11.52%)
Mar 28, 2017 0.1352 0.1410 0.1267 0.1267 61,000 -0.00(-2.54%)
Mar 27, 2017 0.1200 0.1300 0.1200 0.1300 4,500 -0.01(-9.22%)
Mar 24, 2017 0.1432 0.1432 0.1432 0.1432 1,000 +0.00(+3.10%)
Mar 23, 2017 0.1465 0.1500 0.1292 0.1389 127,238 -0.01(-5.19%)
Mar 22, 2017 0.1467 0.1570 0.1465 0.1465 46,800 -0.00(-2.33%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+3.16%)
Mar 20, 2017 0.1453 0.1480 0.1411 0.1454 25,350 +0.00(+1.89%)
Mar 17, 2017 0.1444 0.1444 0.1427 0.1427 19,000 -0.00(-1.11%)
Mar 16, 2017 0.1411 0.1500 0.1411 0.1443 109,633 +0.00(+1.69%)
Mar 15, 2017 0.1343 0.1419 0.1334 0.1419 28,487 +0.01(+5.82%)
Mar 14, 2017 0.1341 0.1341 0.1341 0.1341 500 -0.01(-3.94%)
Mar 13, 2017 0.1442 0.1470 0.1320 0.1396 57,400 -0.01(-7.30%)
Mar 10, 2017 0.1443 0.1506 0.1334 0.1506 17,029 +0.01(+4.80%)
Mar 09, 2017 0.1435 0.1437 0.1250 0.1437 18,287 +0.01(+6.76%)
Mar 08, 2017 0.1466 0.1468 0.1300 0.1346 62,100 -0.02(-12.08%)
Mar 07, 2017 0.1338 0.1531 0.1300 0.1531 24,851 +0.00(+1.32%)
Mar 06, 2017 0.1512 0.1512 0.1440 0.1511 24,595 -0.00(-2.07%)
Mar 03, 2017 0.1411 0.1543 0.1359 0.1543 220,450 +0.02(+12.30%)
Mar 02, 2017 0.1551 0.1590 0.1340 0.1374 186,400 -0.02(-13.58%)
Mar 01, 2017 0.1577 0.1592 0.1421 0.1590 118,946 -0.00(-0.63%)
Feb 28, 2017 0.1660 0.1668 0.1600 0.1600 7,000 +0.01(+3.96%)
Feb 27, 2017 0.1682 0.1730 0.1517 0.1539 117,822 -0.00(-1.72%)
Feb 24, 2017 0.1690 0.1730 0.1566 0.1566 55,825 +0.00(+3.23%)
Feb 23, 2017 0.1671 0.1671 0.1517 0.1517 83,200 -0.01(-8.34%)
Feb 22, 2017 0.1634 0.1710 0.1552 0.1655 132,303 +0.02(+10.33%)
Feb 21, 2017 0.1611 0.1807 0.1500 0.1500 181,429 -0.01(-7.18%)
Feb 17, 2017 0.1616 0.1616 0.1616 0 +0.00(+2.93%)
Feb 16, 2017 0.1648 0.1726 0.1480 0.1570 171,662 +0.01(+3.97%)
Feb 15, 2017 0.1509 0.1510 0.1509 0.1510 73,500 -0.00(-2.52%)
Feb 14, 2017 0.1525 0.1590 0.1431 0.1549 96,700 -0.00(-0.06%)
Feb 13, 2017 0.1393 0.1569 0.1393 0.1550 100,000 +0.01(+10.24%)
Feb 10, 2017 0.1395 0.1500 0.1395 0.1406 107,500 +0.01(+7.16%)
Feb 09, 2017 0.1400 0.1402 0.1312 0.1312 24,500 -0.01(-5.48%)
Feb 08, 2017 0.1256 0.1474 0.1200 0.1388 224,500 +0.02(+19.86%)
Feb 07, 2017 0.1207 0.1246 0.1120 0.1158 81,290 -0.01(-6.61%)
Feb 06, 2017 0.1216 0.1240 0.1065 0.1240 56,000 +0.00(+2.48%)
Feb 03, 2017 0.1210 0.1210 0.1200 0.1210 20,500 +0.00(+0.08%)
Feb 02, 2017 0.1133 0.1231 0.1133 0.1209 185,543 +0.01(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.