Indicators

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		3.870	3.870	3.870	12	+0.00(+0.00%)
Apr 24, 2017		3.870	3.870	3.870	124	-0.18(-4.44%)
Apr 21, 2017	4.000	4.050	4.000	4.050	4,460	+0.25(+6.58%)
Apr 20, 2017	4.200	4.200	3.750	3.800	1,442	-0.95(-20.00%)
Apr 19, 2017	4.800	4.800	4.750	4.750	3,810	+0.00(+0.00%)
Apr 18, 2017	5.100	5.100	4.750	4.750	346	-0.35(-6.86%)
Apr 13, 2017		5.100	5.100	5.100	6	+0.10(+2.00%)
Apr 12, 2017	5.260	5.270	5.000	5.000	829	+0.25(+5.26%)
Apr 10, 2017		4.750	4.750	4.750	66	+0.00(+0.00%)
Apr 07, 2017	5.000	5.000	4.750	4.750	261	-0.27(-5.38%)
Apr 06, 2017	5.650	5.650	5.010	5.020	3,537	-0.73(-12.70%)
Apr 05, 2017	5.700	5.750	5.650	5.750	2,809	+0.05(+0.88%)
Apr 04, 2017	5.650	6.000	5.650	5.700	12,587	+0.00(+0.00%)
Apr 03, 2017	6.315	6.315	4.630	5.700	2,568	-0.68(-10.66%)
Mar 31, 2017	6.400	6.500	5.700	6.380	4,830	+0.38(+6.33%)
Mar 30, 2017	6.000	6.210	6.000	6.000	4,940	+0.00(+0.00%)
Mar 29, 2017	5.900	6.000	5.900	6.000	3,567	+0.23(+3.99%)
Mar 28, 2017	8.500	8.500	5.770	5.770	1,835	-0.05(-0.86%)
Mar 27, 2017	5.820	5.820	5.720	5.820	4,425	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.