Indicators

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.00	30.04	28.61	29.42	1,861,916	+0.09(+0.31%)
Apr 27, 2017	30.29	31.07	29.25	29.33	2,186,429	+0.13(+0.45%)
Apr 26, 2017	29.49	29.60	27.63	29.20	2,280,380	+0.81(+2.85%)
Apr 25, 2017	29.55	29.95	28.29	28.39	2,221,362	-0.95(-3.24%)
Apr 24, 2017	29.01	29.65	28.87	29.34	2,056,755	+0.57(+1.98%)
Apr 21, 2017	27.00	29.32	27.00	28.77	3,827,875	+1.72(+6.36%)
Apr 20, 2017	26.79	27.26	25.99	27.05	3,082,803	+0.58(+2.19%)
Apr 19, 2017	23.84	27.14	23.73	26.47	5,336,282	+2.71(+11.41%)
Apr 18, 2017	24.01	24.40	23.42	23.76	1,754,909	+0.05(+0.21%)
Apr 17, 2017	23.20	23.79	23.12	23.71	1,517,253	+0.49(+2.11%)
Apr 13, 2017	22.91	23.41	22.80	23.22	2,013,209	-0.17(-0.73%)
Apr 12, 2017	22.63	23.55	22.45	23.39	2,944,006	+0.33(+1.43%)
Apr 11, 2017	23.27	23.73	22.77	23.06	3,012,035	-0.19(-0.82%)
Apr 10, 2017	23.62	23.85	23.17	23.25	2,597,367	-1.17(-4.79%)
Apr 07, 2017	24.86	24.98	24.30	24.42	2,474,651	-0.75(-2.98%)
Apr 06, 2017	25.36	25.50	25.00	25.17	2,635,211	-1.25(-4.73%)
Apr 05, 2017	25.18	26.62	24.90	26.42	4,461,227	+0.27(+1.03%)
Apr 04, 2017	26.83	27.09	25.96	26.15	2,509,218	-1.27(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.