Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.43 +2.34 (+2.15%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	209.41	209.65	207.93	209.16	338,637	-0.16(-0.08%)
Apr 27, 2017	207.93	211.47	207.77	209.32	408,066	+1.60(+0.77%)
Apr 26, 2017	209.61	212.40	207.72	207.72	337,481	-2.27(-1.08%)
Apr 25, 2017	209.50	211.06	208.70	209.99	507,445	+1.78(+0.85%)
Apr 24, 2017	209.39	209.79	207.05	208.21	371,692	+1.33(+0.64%)
Apr 21, 2017	206.70	207.80	204.67	206.88	408,975	-0.38(-0.18%)
Apr 20, 2017	204.50	210.46	204.40	207.26	638,014	+5.24(+2.59%)
Apr 19, 2017	202.78	204.06	201.96	202.02	277,110	-0.70(-0.35%)
Apr 18, 2017	201.63	203.20	200.86	202.72	275,591	+0.60(+0.30%)
Apr 17, 2017	200.27	202.37	199.59	202.12	337,390	+2.17(+1.09%)
Apr 13, 2017	200.01	201.28	199.32	199.95	208,660	-0.33(-0.16%)
Apr 12, 2017	203.40	203.80	199.95	200.28	268,572	-3.72(-1.82%)
Apr 11, 2017	203.99	204.00	201.76	204.00	287,695	+0.08(+0.04%)
Apr 10, 2017	200.63	204.79	200.62	203.92	252,124	+2.72(+1.35%)
Apr 07, 2017	202.00	202.00	200.27	201.20	235,465	-0.43(-0.21%)
Apr 06, 2017	200.79	202.24	200.79	201.63	320,111	+1.79(+0.90%)
Apr 05, 2017	199.75	201.87	199.47	199.84	362,411	+0.55(+0.28%)
Apr 04, 2017	197.23	199.31	196.77	199.29	272,901	+2.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.