Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.965	5.975	5.914	5.935	337,054	-0.02(-0.34%)
Apr 27, 2017	5.935	5.960	5.907	5.955	374,164	+0.03(+0.52%)
Apr 26, 2017	5.914	5.950	5.909	5.924	484,742	+0.03(+0.52%)
Apr 25, 2017	5.873	5.894	5.868	5.894	648,264	+0.05(+0.87%)
Apr 24, 2017	5.858	5.873	5.838	5.843	461,148	+0.03(+0.44%)
Apr 21, 2017	5.807	5.823	5.777	5.817	390,544	+0.02(+0.26%)
Apr 20, 2017	5.772	5.817	5.767	5.802	420,318	+0.04(+0.62%)
Apr 19, 2017	5.797	5.833	5.758	5.766	417,843	-0.02(-0.26%)
Apr 18, 2017	5.751	5.797	5.748	5.782	354,577	+0.02(+0.35%)
Apr 17, 2017	5.731	5.802	5.728	5.761	586,317	+0.04(+0.62%)
Apr 13, 2017	5.741	5.766	5.713	5.726	304,468	+0.00(+0.00%)
Apr 12, 2017	5.766	5.777	5.721	5.726	802,571	-0.03(-0.44%)
Apr 11, 2017	5.705	5.757	5.695	5.751	519,086	+0.04(+0.62%)
Apr 10, 2017	5.716	5.746	5.695	5.716	575,497	+0.01(+0.09%)
Apr 07, 2017	5.721	5.761	5.710	5.710	524,502	-0.04(-0.62%)
Apr 06, 2017	5.751	5.766	5.716	5.746	528,950	+0.01(+0.09%)
Apr 05, 2017	5.781	5.781	5.721	5.741	508,405	-0.02(-0.26%)
Apr 04, 2017	5.766	5.781	5.736	5.756	463,571	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.