Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.18 +0.29 (+1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.05	26.11	26.05	26.07	42,115	+0.27(+1.05%)
Apr 27, 2017	25.70	25.80	25.65	25.80	45,149	-0.03(-0.12%)
Apr 26, 2017	25.67	25.86	25.67	25.83	25,474	-0.02(-0.08%)
Apr 25, 2017	25.65	25.90	25.62	25.85	254,364	+0.07(+0.27%)
Apr 24, 2017	25.79	25.82	25.67	25.78	322,943	+0.90(+3.62%)
Apr 21, 2017	24.37	24.88	24.36	24.88	2,578,528	-0.12(-0.48%)
Apr 20, 2017	24.25	25.15	24.18	25.00	1,016,748	+1.27(+5.35%)
Apr 19, 2017	23.75	23.85	23.71	23.73	127,367	+0.17(+0.71%)
Apr 18, 2017	23.67	23.76	23.35	23.56	66,620	-0.41(-1.70%)
Apr 17, 2017	23.68	23.99	23.68	23.97	40,482	+0.25(+1.05%)
Apr 13, 2017	23.73	23.78	23.64	23.72	38,201	-0.10(-0.42%)
Apr 12, 2017	23.74	23.83	23.66	23.82	48,577	-0.04(-0.17%)
Apr 11, 2017	23.77	23.90	23.62	23.86	107,134	+0.22(+0.93%)
Apr 10, 2017	23.63	23.73	23.59	23.64	26,222	-0.21(-0.88%)
Apr 07, 2017	23.84	23.94	23.84	23.85	24,263	-0.16(-0.67%)
Apr 06, 2017	24.02	24.02	23.94	24.01	30,852	+0.11(+0.46%)
Apr 05, 2017	24.06	24.09	23.80	23.90	44,212	-0.24(-0.99%)
Apr 04, 2017	23.92	24.14	23.91	24.14	37,959	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.