Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.79	73.27	71.66	73.06	701,220	+1.37(+1.92%)
Apr 27, 2017	72.06	72.42	71.36	71.69	261,153	-0.50(-0.69%)
Apr 26, 2017	71.81	72.33	71.60	72.19	377,002	+0.56(+0.77%)
Apr 25, 2017	71.29	72.03	70.62	71.63	319,267	+0.39(+0.55%)
Apr 24, 2017	71.85	71.85	70.71	71.24	275,791	+0.28(+0.40%)
Apr 21, 2017	71.13	71.55	70.15	70.96	203,754	+0.15(+0.22%)
Apr 20, 2017	70.01	71.26	70.01	70.81	389,444	+0.25(+0.35%)
Apr 19, 2017	70.85	70.91	70.52	70.56	291,086	-0.02(-0.03%)
Apr 18, 2017	70.10	70.68	70.00	70.58	216,297	+0.27(+0.39%)
Apr 17, 2017	69.18	70.33	69.04	70.30	242,543	+1.34(+1.94%)
Apr 13, 2017	69.19	69.69	68.93	68.97	181,175	-0.39(-0.56%)
Apr 12, 2017	69.96	69.99	69.19	69.36	260,222	-0.63(-0.90%)
Apr 11, 2017	69.69	70.03	69.53	69.99	289,879	+0.03(+0.04%)
Apr 10, 2017	69.09	70.01	69.08	69.96	266,500	+0.66(+0.96%)
Apr 07, 2017	69.59	69.87	69.17	69.29	236,078	-0.34(-0.48%)
Apr 06, 2017	69.09	69.64	68.69	69.63	322,785	+0.41(+0.59%)
Apr 05, 2017	70.10	70.10	69.17	69.22	409,723	-0.60(-0.86%)
Apr 04, 2017	69.60	69.97	69.10	69.82	350,478	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.