Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.81 +0.62 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.370 2.540 2.250 2.260 9,841 -0.16(-6.61%)
Apr 28, 2016 2.400 2.655 2.340 2.420 36,700 -0.10(-3.97%)
Apr 27, 2016 2.500 2.850 2.480 2.520 229,827 +0.03(+1.20%)
Apr 26, 2016 2.650 2.654 2.410 2.490 14,682 -0.16(-6.04%)
Apr 25, 2016 2.660 2.690 2.430 2.650 24,860 -0.01(-0.38%)
Apr 22, 2016 2.880 2.930 2.650 2.660 18,545 -0.26(-8.90%)
Apr 21, 2016 2.800 3.000 2.650 2.920 38,046 +0.22(+8.15%)
Apr 20, 2016 2.620 2.850 2.610 2.700 43,566 +0.09(+3.45%)
Apr 19, 2016 2.650 2.650 2.530 2.610 16,212 +0.14(+5.67%)
Apr 18, 2016 2.510 2.640 2.470 2.470 17,555 +0.03(+1.23%)
Apr 15, 2016 2.540 2.540 2.440 2.440 3,189 -0.09(-3.56%)
Apr 14, 2016 2.490 2.530 2.490 2.530 8,680 +0.01(+0.52%)
Apr 13, 2016 2.240 2.690 2.240 2.517 41,392 +0.32(+14.41%)
Apr 12, 2016 2.160 2.250 2.100 2.200 20,878 +0.03(+1.38%)
Apr 11, 2016 2.150 2.250 2.000 2.170 6,395 +0.06(+2.84%)
Apr 08, 2016 2.200 2.240 1.860 2.110 19,966 -0.09(-4.09%)
Apr 07, 2016 2.170 2.250 2.150 2.200 3,589 -0.04(-1.79%)
Apr 06, 2016 2.100 2.240 2.100 2.240 10,102 +0.24(+11.99%)
Apr 05, 2016 2.150 2.150 2.000 2.000 14,781 -0.08(-3.85%)
Apr 04, 2016 1.970 2.140 1.970 2.080 6,678 +0.08(+4.00%)
Apr 01, 2016 2.100 2.100 2.000 2.000 2,659 -0.03(-1.68%)
Mar 31, 2016 2.119 2.150 2.002 2.034 11,554 -0.07(-3.13%)
Mar 30, 2016 1.910 2.240 1.910 2.100 32,130 +0.20(+10.53%)
Mar 29, 2016 1.780 2.440 1.780 1.900 11,145 +0.13(+7.34%)
Mar 28, 2016 1.750 1.780 1.700 1.770 11,870 +0.04(+2.31%)
Mar 24, 2016 1.740 1.730 1.730 1.730 6,300 +0.01(+0.58%)
Mar 23, 2016 1.670 1.790 1.610 1.720 9,874 +0.03(+1.78%)
Mar 22, 2016 1.700 1.700 1.600 1.690 8,489 -0.01(-0.59%)
Mar 21, 2016 1.480 1.700 1.480 1.700 22,010 +0.20(+13.33%)
Mar 18, 2016 1.420 1.550 1.350 1.500 35,777 +0.08(+5.63%)
Mar 17, 2016 1.480 1.600 1.380 1.420 21,186 -0.04(-2.74%)
Mar 16, 2016 1.570 1.575 1.460 1.460 35,350 -0.13(-8.18%)
Mar 15, 2016 1.700 1.740 1.530 1.590 24,763 -0.08(-4.79%)
Mar 14, 2016 1.664 1.770 1.600 1.670 23,970 -0.09(-5.11%)
Mar 11, 2016 1.770 1.790 1.670 1.760 11,954 +0.05(+3.23%)
Mar 10, 2016 1.780 1.830 1.705 1.705 11,206 -0.05(-3.12%)
Mar 09, 2016 1.790 1.790 1.760 1.760 289 -0.03(-1.68%)
Mar 08, 2016 1.830 1.830 1.670 1.790 14,147 -0.04(-2.19%)
Mar 07, 2016 2.220 2.240 1.630 1.830 44,020 -0.32(-14.88%)
Mar 04, 2016 2.230 2.360 2.140 2.150 43,166 +0.00(+0.00%)
Mar 03, 2016 2.000 2.200 1.970 2.150 51,083 +0.19(+9.69%)
Mar 02, 2016 1.760 1.990 1.760 1.960 28,736 +0.22(+12.64%)
Mar 01, 2016 1.630 1.760 1.630 1.740 18,823 +0.12(+7.41%)
Feb 29, 2016 1.670 1.690 1.620 1.620 1,752 -0.03(-1.82%)
Feb 26, 2016 1.700 1.703 1.650 1.650 7,398 -0.05(-2.94%)
Feb 25, 2016 1.760 1.770 1.690 1.700 6,954 -0.02(-1.16%)
Feb 24, 2016 1.720 1.720 1.610 1.720 6,229 +0.07(+4.24%)
Feb 23, 2016 1.660 1.660 1.590 1.650 8,597 +0.05(+3.12%)
Feb 22, 2016 1.660 1.740 1.530 1.600 54,464 -0.05(-3.03%)
Feb 19, 2016 1.470 1.660 1.400 1.650 23,038 +0.16(+10.54%)
Feb 18, 2016 1.543 1.650 1.339 1.493 14,991 +0.08(+5.87%)
Feb 17, 2016 1.660 1.660 1.350 1.410 34,571 -0.15(-9.62%)
Feb 16, 2016 1.640 1.720 1.560 1.560 35,932 -0.01(-0.64%)
Feb 12, 2016 1.150 1.570 1.570 1.570 29,900 +0.42(+36.52%)
Feb 11, 2016 1.150 1.240 1.130 1.150 28,328 +0.05(+4.55%)
Feb 10, 2016 1.080 1.130 1.079 1.100 22,248 +0.03(+3.19%)
Feb 09, 2016 1.080 1.080 1.030 1.066 10,293 -0.01(-1.30%)
Feb 08, 2016 1.230 1.230 1.040 1.080 88,808 -0.35(-24.48%)
Feb 05, 2016 1.500 1.500 1.420 1.430 9,600 +0.02(+1.41%)
Feb 04, 2016 1.630 1.630 1.360 1.410 20,271 +0.05(+3.68%)
Feb 03, 2016 1.530 1.530 1.200 1.360 67,829 -0.17(-11.11%)
Feb 02, 2016 1.680 1.680 1.470 1.530 42,582 -0.22(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.