Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

110.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 181.97 182.00 179.20 181.03 389,881 -0.38(-0.21%)
Apr 28, 2016 183.02 184.71 180.78 181.41 348,447 -1.82(-0.99%)
Apr 27, 2016 181.93 184.00 181.35 183.23 306,288 +2.44(+1.35%)
Apr 26, 2016 182.00 183.97 179.62 180.79 515,692 -2.70(-1.47%)
Apr 25, 2016 187.99 188.47 182.88 183.49 387,122 -5.81(-3.07%)
Apr 22, 2016 190.62 191.06 187.68 189.30 396,019 -1.87(-0.98%)
Apr 21, 2016 187.50 191.97 187.10 191.17 438,098 +2.60(+1.38%)
Apr 20, 2016 186.62 189.86 183.00 188.57 743,703 -1.38(-0.73%)
Apr 19, 2016 187.27 189.95 186.60 189.95 389,286 +3.46(+1.86%)
Apr 18, 2016 187.44 188.86 185.79 186.49 211,658 -1.16(-0.62%)
Apr 15, 2016 189.84 190.29 187.47 187.65 347,859 -2.33(-1.23%)
Apr 14, 2016 191.62 192.10 189.00 189.98 376,490 -1.83(-0.95%)
Apr 13, 2016 186.98 193.84 186.73 191.81 668,185 +7.87(+4.28%)
Apr 12, 2016 179.91 185.72 179.91 183.94 519,252 +4.03(+2.24%)
Apr 11, 2016 176.01 182.00 176.01 179.91 525,496 +4.60(+2.62%)
Apr 08, 2016 172.01 175.35 171.49 175.31 335,485 +4.23(+2.47%)
Apr 07, 2016 169.76 171.78 168.50 171.08 273,968 +0.83(+0.49%)
Apr 06, 2016 172.11 172.59 169.55 170.25 314,565 -1.73(-1.01%)
Apr 05, 2016 170.77 173.50 170.03 171.98 186,254 +0.07(+0.04%)
Apr 04, 2016 172.00 173.95 171.22 171.91 291,065 +0.19(+0.11%)
Apr 01, 2016 172.97 172.97 168.50 171.72 357,652 -0.83(-0.48%)
Mar 31, 2016 173.10 173.84 170.89 172.55 393,242 -1.20(-0.69%)
Mar 30, 2016 172.80 175.98 172.34 173.75 276,563 +2.44(+1.42%)
Mar 29, 2016 168.17 171.92 166.70 171.31 241,800 +2.11(+1.25%)
Mar 28, 2016 171.54 171.88 166.85 169.20 254,191 -1.95(-1.14%)
Mar 24, 2016 171.15 171.15 171.15 0 +0.63(+0.37%)
Mar 23, 2016 172.92 172.92 170.30 170.52 239,663 +0.26(+0.15%)
Mar 22, 2016 174.95 175.04 170.25 170.26 328,408 -6.17(-3.50%)
Mar 21, 2016 174.53 177.45 174.42 176.43 348,637 +2.01(+1.15%)
Mar 18, 2016 171.49 174.74 170.52 174.42 753,419 +5.25(+3.10%)
Mar 17, 2016 167.10 170.50 164.54 169.17 472,336 +2.17(+1.30%)
Mar 16, 2016 171.79 171.79 166.51 167.00 480,330 -2.88(-1.70%)
Mar 15, 2016 174.88 174.88 169.20 169.88 524,195 -5.24(-2.99%)
Mar 14, 2016 174.00 176.81 173.13 175.12 314,982 +0.41(+0.23%)
Mar 11, 2016 169.39 174.98 168.55 174.71 305,038 +6.89(+4.11%)
Mar 10, 2016 172.03 174.24 166.17 167.82 317,402 -3.10(-1.81%)
Mar 09, 2016 170.08 171.75 167.09 170.92 268,962 +2.37(+1.41%)
Mar 08, 2016 173.98 175.85 168.37 168.55 629,170 -6.31(-3.61%)
Mar 07, 2016 166.57 175.07 166.56 174.86 430,530 +7.88(+4.72%)
Mar 04, 2016 163.43 168.92 163.33 166.98 338,876 +3.61(+2.21%)
Mar 03, 2016 162.39 164.32 160.65 163.37 343,480 +1.98(+1.23%)
Mar 02, 2016 165.87 166.30 161.07 161.39 420,928 -3.83(-2.32%)
Mar 01, 2016 165.31 168.77 163.32 165.22 489,876 +0.33(+0.20%)
Feb 29, 2016 163.03 166.10 162.42 164.89 802,302 +1.87(+1.15%)
Feb 26, 2016 164.91 167.50 162.47 163.02 474,168 +0.04(+0.02%)
Feb 25, 2016 166.04 166.06 161.58 162.98 327,792 -1.81(-1.10%)
Feb 24, 2016 166.94 166.94 162.11 164.79 593,187 -3.54(-2.10%)
Feb 23, 2016 173.41 174.80 167.68 168.33 662,842 -6.13(-3.51%)
Feb 22, 2016 175.06 177.11 174.35 174.46 418,618 +1.07(+0.62%)
Feb 19, 2016 172.23 175.55 171.44 173.39 241,381 -0.97(-0.56%)
Feb 18, 2016 178.39 178.74 171.81 174.36 315,365 -3.31(-1.86%)
Feb 17, 2016 175.00 178.83 173.84 177.67 333,338 +3.69(+2.12%)
Feb 16, 2016 172.82 174.25 168.86 173.98 320,543 +2.27(+1.32%)
Feb 12, 2016 171.71 171.71 171.71 0 +2.87(+1.70%)
Feb 11, 2016 167.52 170.21 163.91 168.84 936,351 -4.86(-2.80%)
Feb 10, 2016 171.28 174.81 171.28 173.70 945,771 +1.16(+0.67%)
Feb 09, 2016 165.04 174.60 165.03 172.54 856,288 +3.10(+1.83%)
Feb 08, 2016 165.58 170.13 164.06 169.44 557,649 +0.88(+0.52%)
Feb 05, 2016 167.93 169.32 165.64 168.56 463,623 -1.24(-0.73%)
Feb 04, 2016 159.35 172.72 159.35 169.80 634,785 +10.77(+6.77%)
Feb 03, 2016 161.00 161.00 155.27 159.03 464,355 -0.01(-0.01%)
Feb 02, 2016 163.64 163.64 157.03 159.04 435,016 -7.76(-4.65%)
Feb 01, 2016 164.52 167.36 161.61 166.80 264,328 -1.60(-0.95%)
Jan 29, 2016 169.80 171.43 167.56 168.40 484,302 -0.74(-0.44%)
Jan 28, 2016 163.89 170.25 163.50 169.14 611,425 +6.57(+4.04%)
Jan 27, 2016 164.24 165.39 160.79 162.57 646,316 -1.03(-0.63%)
Jan 26, 2016 163.16 164.70 161.11 163.60 537,871 +1.21(+0.75%)
Jan 25, 2016 165.48 165.59 162.06 162.39 270,827 -3.35(-2.02%)
Jan 22, 2016 155.24 167.20 155.24 165.74 1,241,850 +15.90(+10.61%)
Jan 21, 2016 149.50 150.34 140.02 149.84 1,005,669 -1.33(-0.88%)
Jan 20, 2016 152.68 153.52 147.25 151.17 961,628 -3.81(-2.46%)
Jan 19, 2016 153.89 156.04 152.01 154.98 575,314 +2.38(+1.56%)
Jan 18, 2016 152.77 152.82 150.02 152.60 72,537 +0.96(+0.63%)
Jan 15, 2016 147.87 151.89 147.76 151.64 375,412 -1.47(-0.96%)
Jan 14, 2016 150.40 154.14 149.42 153.11 954,820 +2.56(+1.70%)
Jan 13, 2016 159.48 159.97 150.20 150.55 834,483 -8.24(-5.19%)
Jan 12, 2016 159.75 162.02 156.95 158.79 383,797 -0.51(-0.32%)
Jan 11, 2016 160.12 160.12 154.80 159.30 451,037 -0.25(-0.16%)
Jan 08, 2016 159.59 161.44 158.97 159.55 362,935 +0.78(+0.49%)
Jan 07, 2016 159.00 161.75 158.07 158.77 543,115 -6.16(-3.73%)
Jan 06, 2016 174.31 175.00 163.43 164.93 725,264 -11.50(-6.52%)
Jan 05, 2016 175.28 177.14 173.36 176.43 469,328 +0.27(+0.15%)
Jan 04, 2016 174.86 176.39 170.22 176.16 299,973 -0.57(-0.32%)
Dec 31, 2015 176.73 176.73 176.73 0 -0.26(-0.15%)
Dec 30, 2015 177.56 178.53 176.00 176.99 205,417 -0.56(-0.32%)
Dec 29, 2015 178.19 179.50 176.88 177.55 357,945 +0.67(+0.38%)
Dec 24, 2015 176.88 176.88 176.88 0 -1.08(-0.61%)
Dec 23, 2015 177.10 178.10 175.49 177.96 337,046 +1.84(+1.04%)
Dec 22, 2015 172.06 176.86 171.76 176.12 432,762 +3.81(+2.21%)
Dec 21, 2015 175.00 176.37 171.45 172.31 509,136 -2.69(-1.54%)
Dec 18, 2015 176.00 177.95 173.27 175.00 1,616,264 -2.30(-1.30%)
Dec 17, 2015 178.69 179.75 176.13 177.30 662,962 +0.22(+0.12%)
Dec 16, 2015 172.15 177.50 172.13 177.08 470,959 +5.45(+3.18%)
Dec 15, 2015 169.70 172.01 169.00 171.63 403,512 +2.55(+1.51%)
Dec 14, 2015 169.30 171.14 168.12 169.08 568,822 -0.69(-0.41%)
Dec 11, 2015 170.00 171.64 168.71 169.77 551,651 -2.03(-1.18%)
Dec 10, 2015 174.97 175.34 170.96 171.80 430,774 -3.16(-1.81%)
Dec 09, 2015 171.77 175.27 170.33 174.96 481,816 +3.32(+1.93%)
Dec 08, 2015 174.41 174.41 168.50 171.64 555,920 -4.47(-2.54%)
Dec 07, 2015 179.61 180.39 175.67 176.11 543,218 -4.04(-2.24%)
Dec 04, 2015 185.57 185.86 179.50 180.15 672,975 -7.65(-4.07%)
Dec 03, 2015 192.17 192.21 187.13 187.80 289,135 -3.17(-1.66%)
Dec 02, 2015 196.50 196.55 189.62 190.97 649,791 -5.86(-2.98%)
Dec 01, 2015 196.80 198.77 195.85 196.83 372,174 -0.06(-0.03%)
Nov 30, 2015 195.69 197.94 195.66 196.89 696,830 +2.06(+1.06%)
Nov 27, 2015 196.62 199.54 194.83 194.83 170,816 -1.56(-0.79%)
Nov 26, 2015 195.03 197.25 195.03 196.39 36,471 -0.11(-0.06%)
Nov 25, 2015 195.80 197.55 194.70 196.50 266,403 +1.82(+0.93%)
Nov 24, 2015 195.17 196.31 194.25 194.68 361,552 -1.98(-1.01%)
Nov 23, 2015 195.36 196.66 238,460 -2.22(-1.12%)
Nov 20, 2015 198.60 200.37 196.61 198.88 533,572 +1.69(+0.86%)
Nov 19, 2015 195.25 198.15 192.94 197.19 383,324 +2.25(+1.15%)
Nov 18, 2015 190.36 198.46 190.00 194.94 983,710 +10.26(+5.56%)
Nov 17, 2015 183.28 186.45 178.45 184.68 451,538 +1.43(+0.78%)
Nov 16, 2015 181.36 183.25 179.36 183.25 337,832 +2.13(+1.18%)
Nov 13, 2015 182.46 185.50 180.62 181.12 284,440 -1.50(-0.82%)
Nov 12, 2015 181.88 184.01 180.00 182.62 0 +0.19(+0.10%)
Nov 11, 2015 186.74 186.76 181.69 182.43 293,255 -3.35(-1.80%)
Nov 10, 2015 187.73 190.58 184.44 185.78 403,958 -3.01(-1.59%)
Nov 09, 2015 178.00 192.00 173.74 188.79 850,223 +10.16(+5.69%)
Nov 06, 2015 179.09 179.79 177.18 178.63 345,168 -0.46(-0.26%)
Nov 05, 2015 181.76 182.34 177.65 179.09 474,667 -2.41(-1.33%)
Nov 04, 2015 185.77 186.50 179.96 181.50 413,957 -3.66(-1.98%)
Nov 03, 2015 183.47 187.00 181.84 185.16 365,149 +1.79(+0.98%)
Nov 02, 2015 184.15 184.36 181.12 183.37 394,481 -0.38(-0.21%)
Oct 30, 2015 191.07 191.07 183.18 183.75 621,839 -5.68(-3.00%)
Oct 29, 2015 190.00 191.03 188.25 189.43 373,013 -0.60(-0.32%)
Oct 28, 2015 193.01 194.54 187.87 190.03 602,518 -1.73(-0.90%)
Oct 27, 2015 200.26 200.26 190.85 191.76 596,405 -9.41(-4.68%)
Oct 26, 2015 202.69 202.69 200.18 201.17 271,962 -1.00(-0.49%)
Oct 23, 2015 201.98 203.74 198.54 202.17 335,211 +1.17(+0.58%)
Oct 22, 2015 195.55 202.45 195.55 201.00 458,056 +6.07(+3.11%)
Oct 21, 2015 199.72 199.76 194.75 194.93 445,656 -1.79(-0.91%)
Oct 20, 2015 193.31 197.88 186.00 196.72 402,169 +6.50(+3.42%)
Oct 19, 2015 191.23 192.40 188.83 190.22 414,077 -1.20(-0.63%)
Oct 16, 2015 196.49 196.56 191.42 191.42 280,433 -3.84(-1.97%)
Oct 15, 2015 196.65 197.94 193.74 195.26 327,389 +0.31(+0.16%)
Oct 14, 2015 197.05 197.05 193.86 194.95 463,271 -1.90(-0.97%)
Oct 13, 2015 200.61 201.04 196.54 196.85 401,925 -6.84(-3.36%)
Oct 09, 2015 203.69 203.69 203.69 0 +0.31(+0.15%)
Oct 08, 2015 199.40 204.02 199.40 203.38 351,349 +3.63(+1.82%)
Oct 07, 2015 195.34 200.19 195.33 199.75 345,365 +5.24(+2.69%)
Oct 06, 2015 197.34 198.29 193.89 194.51 415,545 -3.02(-1.53%)
Oct 05, 2015 198.24 199.44 196.55 197.53 466,018 +0.73(+0.37%)
Oct 02, 2015 192.00 197.38 190.50 196.80 490,908 +2.63(+1.35%)
Oct 01, 2015 192.68 194.46 191.50 194.17 446,084 +2.63(+1.37%)
Sep 30, 2015 188.16 191.70 188.16 191.54 569,652 +6.04(+3.26%)
Sep 29, 2015 184.21 186.17 183.10 185.50 610,080 +1.37(+0.74%)
Sep 28, 2015 187.59 188.00 183.96 184.13 501,730 -4.03(-2.14%)
Sep 25, 2015 187.31 189.67 187.17 188.16 707,514 +3.00(+1.62%)
Sep 24, 2015 186.50 186.74 182.42 185.16 544,440 -2.67(-1.42%)
Sep 23, 2015 190.40 190.83 186.10 187.83 284,023 -2.19(-1.15%)
Sep 22, 2015 193.46 193.49 189.09 190.02 383,541 -6.22(-3.17%)
Sep 21, 2015 194.16 200.90 194.14 196.24 469,549 +2.42(+1.25%)
Sep 18, 2015 192.25 196.47 192.12 193.82 1,900,706 -2.86(-1.45%)
Sep 17, 2015 196.64 199.59 196.53 196.68 269,101 +0.01(+0.01%)
Sep 16, 2015 193.66 197.80 193.25 196.67 322,004 +2.50(+1.29%)
Sep 15, 2015 189.66 194.37 189.65 194.17 460,667 +4.44(+2.34%)
Sep 14, 2015 190.22 191.39 188.92 189.73 428,807 -0.53(-0.28%)
Sep 11, 2015 190.96 194.97 189.98 190.26 248,087 -2.09(-1.09%)
Sep 10, 2015 188.51 195.81 188.50 192.35 260,229 +2.20(+1.16%)
Sep 09, 2015 190.20 193.08 188.42 190.15 294,143 +0.50(+0.26%)
Sep 08, 2015 186.01 190.14 186.01 189.65 222,731 +5.52(+3.00%)
Sep 04, 2015 184.13 184.13 184.13 0 -1.92(-1.03%)
Sep 03, 2015 185.39 187.21 183.67 186.05 240,941 +1.40(+0.76%)
Sep 02, 2015 187.60 188.48 183.18 184.65 292,177 -0.96(-0.52%)
Sep 01, 2015 188.47 188.90 183.40 185.61 345,682 -5.48(-2.87%)
Aug 31, 2015 194.00 194.48 190.58 191.09 401,188 -2.09(-1.08%)
Aug 28, 2015 194.41 188.79 193.18 458,338 +3.18(+1.67%)
Aug 27, 2015 182.26 191.08 182.26 190.00 580,733 +8.64(+4.76%)
Aug 26, 2015 181.73 182.52 177.45 181.36 723,751 +3.34(+1.88%)
Aug 25, 2015 182.61 184.90 177.38 178.02 605,855 -2.45(-1.36%)
Aug 24, 2015 174.18 184.95 172.01 180.47 616,899 -4.85(-2.62%)
Aug 21, 2015 187.55 189.33 184.61 185.32 733,554 -6.17(-3.22%)
Aug 20, 2015 195.71 195.76 188.40 191.49 775,346 -6.92(-3.49%)
Aug 19, 2015 202.67 202.91 198.12 198.41 436,019 -4.27(-2.11%)
Aug 18, 2015 204.61 205.93 202.38 202.68 411,359 -3.11(-1.51%)
Aug 17, 2015 208.33 208.33 204.83 205.79 359,443 -2.55(-1.22%)
Aug 14, 2015 206.41 209.46 206.40 208.34 348,555 +1.81(+0.88%)
Aug 13, 2015 206.14 209.05 206.14 206.53 402,375 -0.05(-0.02%)
Aug 12, 2015 207.40 207.56 203.00 206.58 438,858 -2.66(-1.27%)
Aug 11, 2015 208.00 210.16 208.00 209.24 693,710 -0.02(-0.01%)
Aug 10, 2015 206.17 209.84 206.17 209.26 561,132 +3.67(+1.79%)
Aug 07, 2015 206.51 208.16 204.83 205.59 546,026 -0.22(-0.11%)
Aug 06, 2015 208.02 208.62 203.82 205.81 529,024 -3.02(-1.45%)
Aug 05, 2015 209.90 211.15 208.71 208.83 343,735 -0.41(-0.20%)
Aug 04, 2015 210.00 211.00 208.91 209.24 288,882 -1.30(-0.62%)
Jul 31, 2015 210.54 210.54 210.54 0 +0.39(+0.19%)
Jul 30, 2015 208.00 210.85 207.53 210.15 302,490 +0.89(+0.43%)
Jul 29, 2015 203.36 209.50 202.86 209.26 451,273 +5.70(+2.80%)
Jul 28, 2015 202.75 204.42 201.48 203.56 536,441 +1.84(+0.91%)
Jul 27, 2015 202.62 203.19 200.59 201.72 413,549 -2.76(-1.35%)
Jul 24, 2015 202.33 206.50 201.93 204.48 474,227 +3.10(+1.54%)
Jul 23, 2015 203.99 204.86 200.22 201.38 571,065 -3.72(-1.81%)
Jul 22, 2015 197.44 206.26 197.44 205.10 752,603 +10.13(+5.20%)
Jul 21, 2015 204.77 208.48 189.79 194.97 837,412 -11.38(-5.51%)
Jul 20, 2015 205.01 207.67 204.62 206.35 329,671 +1.41(+0.69%)
Jul 17, 2015 203.42 205.85 202.92 204.94 202,281 +1.73(+0.85%)
Jul 16, 2015 202.54 203.66 200.90 203.21 188,448 +0.92(+0.45%)
Jul 15, 2015 199.63 204.79 199.63 202.29 265,698 +2.81(+1.41%)
Jul 14, 2015 199.21 201.37 198.43 199.48 239,118 -0.63(-0.31%)
Jul 13, 2015 200.73 202.72 200.07 200.11 201,815 +0.53(+0.27%)
Jul 10, 2015 198.01 200.40 196.57 199.58 925,288 +3.29(+1.68%)
Jul 09, 2015 200.99 201.72 196.14 196.29 368,187 -2.15(-1.08%)
Jul 08, 2015 203.09 203.09 198.44 198.44 373,896 -5.92(-2.90%)
Jul 07, 2015 203.00 204.55 200.41 204.36 364,561 +1.65(+0.81%)
Jul 06, 2015 203.40 206.19 202.04 202.71 479,526 -2.36(-1.15%)
Jul 03, 2015 201.29 206.81 201.29 205.07 169,198 +2.37(+1.17%)
Jul 02, 2015 201.02 203.29 200.26 202.70 409,821 +2.68(+1.34%)
Jun 30, 2015 200.02 200.02 200.02 0 +1.97(+0.99%)
Jun 29, 2015 197.00 199.22 195.69 198.05 497,780 -0.90(-0.45%)
Jun 26, 2015 201.66 202.02 198.77 198.95 378,046 -1.13(-0.56%)
Jun 25, 2015 203.87 203.87 199.67 200.08 599,730 -1.76(-0.87%)
Jun 24, 2015 206.91 208.43 201.41 201.84 608,301 -5.14(-2.48%)
Jun 23, 2015 207.42 209.32 206.83 206.98 493,605 -0.31(-0.15%)
Jun 22, 2015 207.00 208.30 206.51 207.29 421,624 +1.19(+0.58%)
Jun 19, 2015 205.50 208.76 204.89 206.10 1,260,731 -1.37(-0.66%)
Jun 18, 2015 205.01 208.45 204.71 207.47 294,174 +1.74(+0.85%)
Jun 17, 2015 207.77 207.77 204.50 205.73 468,493 +0.08(+0.04%)
Jun 16, 2015 205.95 207.83 205.39 205.65 426,050 -0.15(-0.07%)
Jun 15, 2015 204.65 207.13 204.10 205.80 470,245 -0.03(-0.01%)
Jun 12, 2015 203.52 207.61 203.52 205.83 566,060 +0.76(+0.37%)
Jun 11, 2015 205.47 207.60 203.51 205.07 604,465 +1.30(+0.64%)
Jun 10, 2015 203.26 205.71 202.15 203.77 454,577 +0.12(+0.06%)
Jun 09, 2015 204.97 205.54 202.43 203.65 441,862 -1.47(-0.72%)
Jun 08, 2015 210.01 210.01 204.06 205.12 354,401 -5.48(-2.60%)
Jun 05, 2015 209.78 211.51 209.09 210.60 369,933 +0.81(+0.39%)
Jun 04, 2015 208.00 210.21 206.89 209.79 367,054 +1.79(+0.86%)
Jun 03, 2015 208.00 210.82 207.32 208.00 267,430 +0.42(+0.20%)
Jun 02, 2015 209.25 210.37 207.02 207.58 387,937 -2.10(-1.00%)
Jun 01, 2015 203.34 209.77 203.34 209.68 496,752 +4.76(+2.32%)
May 29, 2015 207.62 208.94 204.25 204.92 1,453,967 -3.88(-1.86%)
May 28, 2015 217.02 217.41 206.97 208.80 845,026 -8.97(-4.12%)
May 27, 2015 216.40 218.69 216.35 217.77 259,210 +1.74(+0.81%)
May 26, 2015 219.90 220.86 215.85 216.03 379,392 -1.42(-0.65%)
May 25, 2015 217.61 217.99 216.60 217.45 42,451 -0.32(-0.15%)
May 22, 2015 215.92 217.92 214.11 217.77 289,466 +1.85(+0.86%)
May 21, 2015 210.15 217.50 210.15 215.92 344,728 +3.97(+1.87%)
May 20, 2015 212.90 213.84 210.55 211.95 392,173 -0.82(-0.39%)
May 19, 2015 215.80 216.06 211.14 212.77 453,770 -2.98(-1.38%)
May 15, 2015 215.75 215.75 215.75 0 +1.80(+0.84%)
May 14, 2015 212.00 216.18 208.55 213.95 576,454 -0.31(-0.14%)
May 13, 2015 219.54 219.86 211.77 214.26 481,730 -5.18(-2.36%)
May 12, 2015 225.88 225.88 219.20 219.44 390,775 -6.92(-3.06%)
May 11, 2015 228.80 229.39 225.94 226.36 198,580 -1.86(-0.82%)
May 08, 2015 230.77 231.30 227.69 228.22 256,262 -1.37(-0.60%)
May 07, 2015 225.01 230.03 223.16 229.59 376,846 +4.11(+1.82%)
May 06, 2015 228.50 228.75 223.60 225.48 348,248 -2.79(-1.22%)
May 05, 2015 236.50 236.57 227.78 228.27 323,865 -8.10(-3.43%)
May 04, 2015 238.04 239.40 235.50 236.37 304,884 +0.24(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.