Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.09 +0.24 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 232.72 233.13 229.67 230.03 300,347 -2.59(-1.11%)
Apr 29, 2015 233.22 233.50 229.80 232.62 268,686 -1.93(-0.82%)
Apr 28, 2015 236.69 236.69 232.88 234.55 193,283 -1.87(-0.79%)
Apr 27, 2015 240.49 240.56 234.85 236.42 245,777 -3.76(-1.57%)
Apr 24, 2015 240.80 240.84 238.00 240.18 180,324 +0.27(+0.11%)
Apr 23, 2015 238.63 240.93 235.31 239.91 253,663 +0.32(+0.13%)
Apr 22, 2015 232.62 241.72 232.33 239.59 433,198 +7.47(+3.22%)
Apr 21, 2015 239.30 241.00 231.09 232.12 390,328 -5.14(-2.17%)
Apr 20, 2015 232.56 237.35 232.02 237.26 281,111 +5.13(+2.21%)
Apr 17, 2015 228.71 232.56 227.46 232.13 195,673 +2.47(+1.08%)
Apr 16, 2015 232.09 232.53 229.21 229.66 229,209 -2.51(-1.08%)
Apr 15, 2015 234.99 236.99 231.29 232.17 288,827 -0.99(-0.42%)
Apr 14, 2015 231.22 233.80 229.50 233.16 426,140 -3.10(-1.31%)
Apr 13, 2015 237.37 238.20 235.75 236.26 220,570 -1.19(-0.50%)
Apr 10, 2015 237.60 238.47 235.35 237.45 220,645 +0.84(+0.36%)
Apr 09, 2015 231.69 236.66 231.46 236.61 258,977 +5.03(+2.17%)
Apr 08, 2015 229.91 231.79 228.70 231.58 267,351 +2.12(+0.92%)
Apr 07, 2015 229.97 231.95 229.24 229.46 484,966 +1.10(+0.48%)
Apr 06, 2015 231.78 231.85 227.21 228.36 492,404 -3.49(-1.51%)
Apr 02, 2015 231.85 231.85 231.85 0 +0.00(+0.00%)
Apr 01, 2015 231.78 233.09 230.00 231.85 373,196 -0.05(-0.02%)
Mar 31, 2015 230.19 233.24 229.16 231.90 345,335 +1.02(+0.44%)
Mar 30, 2015 229.59 233.23 229.59 230.88 282,728 +1.64(+0.72%)
Mar 27, 2015 230.02 230.82 227.01 229.24 313,245 -0.67(-0.29%)
Mar 26, 2015 230.07 230.95 225.70 229.91 393,120 -0.09(-0.04%)
Mar 25, 2015 233.95 235.00 230.00 230.00 473,286 -3.44(-1.47%)
Mar 24, 2015 231.56 234.69 230.70 233.44 320,196 +1.48(+0.64%)
Mar 23, 2015 237.24 237.24 230.75 231.96 421,804 -5.80(-2.44%)
Mar 20, 2015 237.92 240.32 236.92 237.76 1,379,039 -1.77(-0.74%)
Mar 19, 2015 240.29 242.43 237.80 239.53 355,339 +0.09(+0.04%)
Mar 18, 2015 240.38 242.15 237.36 239.44 420,730 -1.92(-0.80%)
Mar 17, 2015 240.00 242.68 238.60 241.36 272,487 -0.53(-0.22%)
Mar 16, 2015 236.65 245.05 236.50 241.89 472,626 +5.71(+2.42%)
Mar 13, 2015 235.20 238.20 235.20 236.18 365,090 -1.02(-0.43%)
Mar 12, 2015 236.42 237.65 234.48 237.20 320,552 +0.38(+0.16%)
Mar 11, 2015 233.65 236.94 232.80 236.82 335,106 +4.48(+1.93%)
Mar 10, 2015 233.53 233.78 231.34 232.34 451,319 -1.81(-0.77%)
Mar 09, 2015 236.90 237.00 233.98 234.15 345,767 -2.85(-1.20%)
Mar 06, 2015 242.41 243.98 236.60 237.00 371,163 -5.41(-2.23%)
Mar 05, 2015 237.00 243.00 236.83 242.41 429,126 +5.67(+2.40%)
Mar 04, 2015 237.07 232.61 236.74 277,635 +2.34(+1.00%)
Mar 03, 2015 235.81 235.81 232.43 234.40 355,903 -2.58(-1.09%)
Mar 02, 2015 236.18 238.21 234.17 236.98 258,932 +2.88(+1.23%)
Feb 27, 2015 235.70 237.47 233.87 234.10 501,298 -1.93(-0.82%)
Feb 26, 2015 238.42 236.03 223,098 -0.33(-0.14%)
Feb 25, 2015 235.06 237.95 234.12 236.36 254,383 +1.65(+0.70%)
Feb 24, 2015 237.45 238.90 234.55 234.71 287,348 -2.30(-0.97%)
Feb 23, 2015 237.85 239.00 236.06 237.01 299,278 -1.15(-0.48%)
Feb 20, 2015 237.81 239.18 236.00 238.16 209,320 +1.01(+0.43%)
Feb 19, 2015 238.01 242.74 236.86 237.15 197,149 -2.02(-0.84%)
Feb 18, 2015 239.50 241.00 237.75 239.17 290,441 -0.51(-0.21%)
Feb 17, 2015 232.20 241.44 232.08 239.68 455,881 +7.83(+3.38%)
Feb 13, 2015 231.85 231.85 231.85 0 -1.64(-0.70%)
Feb 12, 2015 235.60 235.60 230.23 233.49 303,065 -0.65(-0.28%)
Feb 11, 2015 235.00 235.45 231.50 234.14 545,168 -2.42(-1.02%)
Feb 10, 2015 233.69 237.41 231.20 236.56 502,775 +4.15(+1.79%)
Feb 09, 2015 234.01 236.35 231.40 232.41 398,166 -2.71(-1.15%)
Feb 06, 2015 233.94 237.37 233.94 235.12 419,958 +1.88(+0.81%)
Feb 05, 2015 233.35 236.90 231.24 233.24 524,890 +1.47(+0.63%)
Feb 04, 2015 230.46 233.83 230.00 231.77 488,179 +1.38(+0.60%)
Feb 03, 2015 228.81 230.91 226.63 230.39 572,182 +2.76(+1.21%)
Feb 02, 2015 222.81 230.31 220.52 227.63 620,814 +6.16(+2.78%)
Jan 30, 2015 223.30 225.50 221.47 221.47 660,175 -3.31(-1.47%)
Jan 29, 2015 223.30 225.26 220.05 224.78 423,347 +4.00(+1.81%)
Jan 28, 2015 225.00 225.00 220.78 220.78 409,978 -1.83(-0.82%)
Jan 27, 2015 219.98 223.51 218.10 222.61 508,857 +0.48(+0.22%)
Jan 26, 2015 219.84 223.40 218.68 222.13 417,030 +3.35(+1.53%)
Jan 23, 2015 226.00 226.00 218.50 218.78 577,755 -7.57(-3.34%)
Jan 22, 2015 234.69 226.35 547,767 -0.61(-0.27%)
Jan 21, 2015 220.25 228.79 219.33 226.96 574,163 +6.31(+2.86%)
Jan 20, 2015 216.39 221.49 215.41 220.65 591,069 +4.84(+2.24%)
Jan 19, 2015 212.02 216.56 212.02 215.81 85,101 +2.09(+0.98%)
Jan 16, 2015 210.90 214.07 210.90 213.72 275,912 +1.80(+0.85%)
Jan 15, 2015 214.50 211.92 328,814 +1.01(+0.48%)
Jan 14, 2015 208.99 211.35 206.95 210.91 452,749 -0.68(-0.32%)
Jan 13, 2015 213.52 215.26 209.36 211.59 316,089 -0.57(-0.27%)
Jan 12, 2015 211.48 212.16 207.87 212.16 395,674 -0.44(-0.21%)
Jan 09, 2015 215.98 215.98 211.41 212.60 261,831 -1.50(-0.70%)
Jan 08, 2015 210.40 215.00 209.12 214.10 347,059 +5.42(+2.60%)
Jan 07, 2015 212.04 213.02 207.69 208.68 473,766 -0.98(-0.47%)
Jan 06, 2015 212.10 212.43 205.95 209.66 577,515 -3.02(-1.42%)
Jan 05, 2015 219.54 220.72 212.10 212.68 553,289 -9.35(-4.21%)
Jan 02, 2015 224.60 227.00 218.56 222.03 328,793 -1.72(-0.77%)
Dec 31, 2014 223.75 223.75 223.75 0 -0.55(-0.25%)
Dec 30, 2014 225.33 227.19 223.64 224.30 230,615 -3.26(-1.43%)
Dec 29, 2014 226.97 228.29 224.24 227.56 313,968 +0.91(+0.40%)
Dec 24, 2014 226.65 226.65 226.65 0 -0.28(-0.12%)
Dec 23, 2014 223.11 226.95 222.44 226.93 284,758 +3.93(+1.76%)
Dec 22, 2014 222.66 224.50 221.57 223.00 338,894 +3.03(+1.38%)
Dec 19, 2014 223.43 223.43 218.00 219.97 1,591,729 -2.17(-0.98%)
Dec 18, 2014 226.20 226.60 215.57 222.14 692,119 +0.61(+0.28%)
Dec 17, 2014 212.72 222.71 210.91 221.53 701,584 +8.94(+4.21%)
Dec 16, 2014 215.59 212.59 653,167 +4.99(+2.40%)
Dec 15, 2014 207.00 209.25 203.13 207.60 572,688 +3.45(+1.69%)
Dec 12, 2014 199.20 208.01 197.14 204.15 659,256 +2.84(+1.41%)
Dec 11, 2014 201.89 206.23 200.46 201.31 603,320 -0.57(-0.28%)
Dec 10, 2014 207.52 210.40 200.02 201.88 739,163 -9.26(-4.39%)
Dec 09, 2014 205.50 211.15 203.84 211.14 678,760 +3.30(+1.59%)
Dec 08, 2014 213.87 214.63 205.95 207.84 547,639 -11.09(-5.07%)
Dec 05, 2014 220.21 221.55 218.72 218.93 492,927 -1.86(-0.84%)
Dec 04, 2014 224.00 226.64 219.74 220.79 575,664 -4.00(-1.78%)
Dec 03, 2014 220.33 225.15 219.24 224.79 447,278 +4.28(+1.94%)
Dec 02, 2014 212.08 221.59 212.08 220.51 497,886 +7.83(+3.68%)
Dec 01, 2014 220.71 220.71 206.05 212.68 954,466 -7.88(-3.57%)
Nov 28, 2014 235.74 235.74 219.21 220.56 600,519 -15.44(-6.54%)
Nov 27, 2014 235.97 239.24 235.00 236.00 242,351 +0.21(+0.09%)
Nov 26, 2014 234.85 236.20 233.63 235.79 251,719 +1.52(+0.65%)
Nov 25, 2014 235.01 236.08 234.07 234.27 455,522 -0.20(-0.09%)
Nov 24, 2014 232.00 234.53 231.20 234.47 309,488 +4.44(+1.93%)
Nov 21, 2014 231.25 232.16 228.43 230.03 289,015 -0.49(-0.21%)
Nov 20, 2014 228.71 232.20 227.95 230.52 226,537 +0.92(+0.40%)
Nov 19, 2014 230.95 230.95 227.54 229.60 259,676 +0.92(+0.40%)
Nov 18, 2014 231.57 232.00 228.28 228.68 405,240 -1.96(-0.85%)
Nov 17, 2014 231.20 234.34 229.52 230.64 303,847 -0.25(-0.11%)
Nov 14, 2014 234.86 235.10 230.12 230.89 264,616 -4.47(-1.90%)
Nov 13, 2014 236.40 237.45 234.79 235.36 238,510 +0.16(+0.07%)
Nov 12, 2014 237.73 239.92 234.82 235.20 405,826 -2.84(-1.19%)
Nov 11, 2014 236.82 239.22 236.82 238.04 186,863 +0.54(+0.23%)
Nov 10, 2014 234.48 237.87 233.27 237.50 316,580 +3.65(+1.56%)
Nov 07, 2014 235.00 236.98 233.40 233.85 261,305 -1.16(-0.49%)
Nov 06, 2014 233.00 235.80 232.46 235.01 349,594 +2.83(+1.22%)
Nov 05, 2014 231.78 234.17 231.08 232.18 359,285 +1.13(+0.49%)
Nov 04, 2014 230.00 231.76 228.25 231.05 332,655 +1.05(+0.46%)
Nov 03, 2014 233.07 233.85 229.70 230.00 437,271 -4.43(-1.89%)
Oct 31, 2014 233.70 234.96 232.20 234.43 430,053 +5.16(+2.25%)
Oct 30, 2014 229.46 232.00 227.00 229.27 297,985 +0.26(+0.11%)
Oct 29, 2014 230.00 230.00 226.00 229.01 252,174 -0.67(-0.29%)
Oct 28, 2014 231.00 231.30 227.87 229.68 296,505 +1.91(+0.84%)
Oct 27, 2014 230.56 230.56 225.38 227.77 385,440 -2.51(-1.09%)
Oct 24, 2014 228.69 230.67 225.07 230.28 317,048 +1.28(+0.56%)
Oct 23, 2014 224.84 230.19 223.00 229.00 496,094 +7.84(+3.54%)
Oct 22, 2014 220.64 221.16 495,186 -3.42(-1.52%)
Oct 21, 2014 217.54 229.62 215.22 224.58 647,706 +2.93(+1.32%)
Oct 20, 2014 222.62 224.69 219.52 221.65 437,637 -3.34(-1.48%)
Oct 17, 2014 227.23 224.99 726,610 +6.87(+3.15%)
Oct 16, 2014 206.01 221.46 206.01 218.12 583,854 +7.63(+3.62%)
Oct 15, 2014 207.67 212.19 202.86 210.49 494,034 -2.54(-1.19%)
Oct 14, 2014 207.96 216.91 205.24 213.03 629,080 +0.83(+0.39%)
Oct 10, 2014 212.20 212.20 212.20 0 -10.44(-4.69%)
Oct 09, 2014 231.15 231.28 221.50 222.64 630,912 -8.27(-3.58%)
Oct 08, 2014 231.69 232.09 225.52 230.91 643,166 -0.65(-0.28%)
Oct 07, 2014 237.83 238.16 230.91 231.56 559,103 -7.30(-3.06%)
Oct 06, 2014 245.14 246.58 237.94 238.86 358,193 -2.81(-1.16%)
Oct 03, 2014 238.10 247.56 237.90 241.67 818,918 +6.97(+2.97%)
Oct 02, 2014 226.00 235.00 224.50 234.70 1,084,731 +11.89(+5.34%)
Oct 01, 2014 231.02 231.19 219.80 222.81 665,456 -9.62(-4.14%)
Sep 30, 2014 230.46 236.04 229.06 232.43 586,165 +3.85(+1.68%)
Sep 29, 2014 224.45 229.09 222.77 228.58 358,723 +2.65(+1.17%)
Sep 26, 2014 220.61 226.35 220.61 225.93 292,157 +4.88(+2.21%)
Sep 25, 2014 222.72 224.02 220.12 221.05 286,035 -2.43(-1.09%)
Sep 24, 2014 222.63 224.74 221.55 223.48 290,498 +0.85(+0.38%)
Sep 23, 2014 223.43 224.22 222.16 222.63 156,137 -1.12(-0.50%)
Sep 22, 2014 225.39 227.56 223.50 223.75 283,235 -2.52(-1.11%)
Sep 19, 2014 226.16 227.25 224.31 226.27 839,721 -0.08(-0.04%)
Sep 18, 2014 230.99 230.99 225.45 226.35 310,968 -3.46(-1.51%)
Sep 17, 2014 226.59 230.34 226.12 229.81 326,818 +3.85(+1.70%)
Sep 16, 2014 222.74 226.73 221.39 225.96 419,140 +3.13(+1.40%)
Sep 15, 2014 224.07 224.07 222.58 222.83 169,092 -0.06(-0.03%)
Sep 12, 2014 228.04 228.20 222.82 222.89 352,853 -5.04(-2.21%)
Sep 11, 2014 223.24 227.93 222.55 227.93 204,773 +4.34(+1.94%)
Sep 10, 2014 226.91 226.92 223.50 223.59 208,554 -2.65(-1.17%)
Sep 09, 2014 225.93 228.10 225.85 226.24 198,218 +0.45(+0.20%)
Sep 08, 2014 226.33 227.73 225.39 225.79 134,774 +0.45(+0.20%)
Sep 05, 2014 224.79 226.35 224.70 225.34 229,225 +0.47(+0.21%)
Sep 04, 2014 223.27 225.83 222.52 224.87 203,339 +1.73(+0.78%)
Sep 03, 2014 223.59 226.19 222.88 223.14 310,399 +0.26(+0.12%)
Sep 02, 2014 218.80 223.31 218.72 222.88 416,853 +5.09(+2.34%)
Aug 29, 2014 217.79 217.79 217.79 0 +0.48(+0.22%)
Aug 28, 2014 217.34 217.58 216.14 217.31 254,904 -0.27(-0.12%)
Aug 27, 2014 218.80 218.80 216.45 217.58 223,072 -1.42(-0.65%)
Aug 26, 2014 220.02 220.62 218.99 219.00 179,170 -0.36(-0.16%)
Aug 25, 2014 218.73 220.00 218.68 219.36 112,195 +0.95(+0.43%)
Aug 22, 2014 219.16 219.26 217.76 218.41 130,199 -0.39(-0.18%)
Aug 21, 2014 220.00 220.00 217.61 218.80 127,714 -0.92(-0.42%)
Aug 20, 2014 215.95 219.96 215.47 219.72 166,185 +3.45(+1.60%)
Aug 19, 2014 215.00 216.79 214.67 216.27 169,315 +1.93(+0.90%)
Aug 18, 2014 213.65 215.31 213.16 214.34 246,991 +1.47(+0.69%)
Aug 15, 2014 211.99 212.99 208.88 212.87 262,695 +1.21(+0.57%)
Aug 14, 2014 208.30 211.68 208.30 211.66 203,937 +3.61(+1.74%)
Aug 13, 2014 209.73 209.95 207.72 208.05 155,609 -0.80(-0.38%)
Aug 12, 2014 209.62 211.00 207.62 208.85 242,754 -0.53(-0.25%)
Aug 11, 2014 207.99 210.15 207.85 209.38 154,421 +1.62(+0.78%)
Aug 08, 2014 205.03 207.72 204.85 207.76 131,276 +2.91(+1.42%)
Aug 07, 2014 207.76 208.61 203.68 204.85 299,589 -2.35(-1.13%)
Aug 06, 2014 207.98 209.08 206.65 207.20 248,029 -1.48(-0.71%)
Aug 05, 2014 206.90 208.82 206.58 208.68 397,140 +4.05(+1.98%)
Aug 01, 2014 204.63 204.63 204.63 0 -2.70(-1.30%)
Jul 31, 2014 209.99 210.39 206.59 207.33 324,773 -2.94(-1.40%)
Jul 30, 2014 207.07 210.27 207.07 210.27 323,816 +3.72(+1.80%)
Jul 29, 2014 208.92 209.07 206.29 206.55 241,989 -1.55(-0.74%)
Jul 28, 2014 209.98 210.69 207.45 208.10 397,225 -2.33(-1.11%)
Jul 25, 2014 209.62 211.51 209.29 210.43 295,011 +0.11(+0.05%)
Jul 24, 2014 213.90 213.94 210.02 210.32 336,285 -2.79(-1.31%)
Jul 23, 2014 213.49 214.14 211.62 213.11 223,477 +1.18(+0.56%)
Jul 22, 2014 210.75 214.52 210.51 211.93 490,121 +2.22(+1.06%)
Jul 21, 2014 209.00 211.68 208.33 209.71 360,935 +0.62(+0.30%)
Jul 18, 2014 202.79 209.22 202.79 209.09 557,914 +6.76(+3.34%)
Jul 17, 2014 198.89 207.08 198.43 202.33 853,424 +4.50(+2.27%)
Jul 16, 2014 196.25 198.30 195.98 197.83 315,502 +1.72(+0.88%)
Jul 15, 2014 195.21 196.65 195.09 196.11 248,872 +0.04(+0.02%)
Jul 14, 2014 197.02 197.70 195.27 196.07 256,850 -0.31(-0.16%)
Jul 11, 2014 194.45 197.01 193.39 196.38 230,297 +2.88(+1.49%)
Jul 10, 2014 194.29 194.70 192.79 193.50 244,473 -2.62(-1.34%)
Jul 09, 2014 194.76 196.16 193.60 196.12 183,722 +1.49(+0.77%)
Jul 08, 2014 195.61 195.65 192.88 194.63 237,727 -1.23(-0.63%)
Jul 07, 2014 198.95 199.10 194.66 195.86 429,586 -3.09(-1.55%)
Jul 04, 2014 196.90 200.31 196.73 198.95 207,689 +2.95(+1.51%)
Jul 03, 2014 194.75 196.35 194.21 196.00 296,661 +2.59(+1.34%)
Jul 02, 2014 195.79 196.35 193.16 193.41 517,302 +0.10(+0.05%)
Jun 30, 2014 193.31 193.31 193.31 0 +1.00(+0.52%)
Jun 27, 2014 192.40 192.86 191.03 192.31 321,236 -0.09(-0.05%)
Jun 26, 2014 192.09 192.66 190.83 192.40 278,905 +0.82(+0.43%)
Jun 25, 2014 189.68 192.51 189.67 191.58 436,915 +1.43(+0.75%)
Jun 24, 2014 194.52 194.52 190.12 190.15 481,819 -6.20(-3.16%)
Jun 23, 2014 197.25 197.61 195.72 196.35 161,490 -1.22(-0.62%)
Jun 20, 2014 197.79 198.35 195.18 197.57 850,406 -0.01(-0.01%)
Jun 19, 2014 198.29 198.53 197.30 197.58 219,486 -0.66(-0.33%)
Jun 18, 2014 198.37 198.56 197.66 198.24 292,169 +0.33(+0.17%)
Jun 17, 2014 200.00 200.94 197.76 197.91 287,788 -1.90(-0.95%)
Jun 16, 2014 200.66 201.48 198.80 199.81 278,136 -0.67(-0.33%)
Jun 13, 2014 196.70 202.08 196.61 200.48 357,951 +3.06(+1.55%)
Jun 12, 2014 195.51 197.43 194.41 197.42 588,025 +0.48(+0.24%)
Jun 11, 2014 195.01 197.32 194.67 196.94 327,718 +1.14(+0.58%)
Jun 10, 2014 194.98 195.96 193.54 195.80 651,017 -0.63(-0.32%)
Jun 06, 2014 194.34 196.70 194.32 196.43 286,583 +2.50(+1.29%)
Jun 05, 2014 191.20 194.04 190.06 193.93 336,471 +3.21(+1.68%)
Jun 04, 2014 188.36 191.55 188.21 190.72 362,935 +3.72(+1.99%)
Jun 03, 2014 185.48 187.53 184.26 187.00 197,640 +1.93(+1.04%)
Jun 02, 2014 182.35 185.07 182.35 185.07 236,061 +3.59(+1.98%)
May 30, 2014 181.37 182.17 180.50 181.48 387,814 +0.08(+0.04%)
May 29, 2014 181.65 182.17 180.31 181.40 228,395 -0.09(-0.05%)
May 28, 2014 180.64 181.90 180.00 181.49 301,872 +0.59(+0.33%)
May 27, 2014 180.80 181.51 180.22 180.90 240,218 +0.42(+0.23%)
May 26, 2014 180.00 181.14 179.70 180.48 49,758 +0.33(+0.18%)
May 23, 2014 179.78 180.35 178.60 180.15 76,721 +0.09(+0.05%)
May 22, 2014 178.21 180.75 177.69 180.06 122,808 +1.65(+0.92%)
May 21, 2014 177.74 179.21 177.35 178.41 368,471 +1.75(+0.99%)
May 20, 2014 175.81 179.44 175.54 176.66 400,237 +2.61(+1.50%)
May 16, 2014 174.05 174.05 174.05 0 +1.17(+0.68%)
May 15, 2014 174.83 175.64 172.00 172.88 235,802 -2.27(-1.30%)
May 14, 2014 175.26 176.51 174.28 175.15 165,166 +0.21(+0.12%)
May 13, 2014 176.50 176.75 174.80 174.94 210,585 -2.00(-1.13%)
May 12, 2014 173.41 177.12 173.41 176.94 289,817 +3.55(+2.05%)
May 09, 2014 173.78 174.93 173.03 173.39 232,323 +0.06(+0.03%)
May 08, 2014 172.01 175.00 171.50 173.33 246,560 +1.08(+0.63%)
May 07, 2014 170.03 172.50 169.59 172.25 194,082 +2.46(+1.45%)
May 06, 2014 171.15 171.15 169.57 169.79 200,718 -1.78(-1.04%)
May 05, 2014 172.22 172.80 170.14 171.57 153,153 -1.68(-0.97%)
May 02, 2014 172.22 175.40 171.93 173.25 333,818 +1.92(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.