Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.618 5.642 5.543 5.637 1,526,891 -0.00(-0.08%)
Apr 29, 2014 5.661 5.703 5.609 5.642 1,043,002 -0.03(-0.50%)
Apr 28, 2014 5.614 5.713 5.608 5.670 1,603,978 +0.11(+1.95%)
Apr 25, 2014 5.538 5.602 5.524 5.562 1,957,474 -0.05(-0.84%)
Apr 24, 2014 5.732 5.741 5.585 5.609 2,150,312 -0.04(-0.75%)
Apr 23, 2014 5.873 5.873 5.644 5.651 3,450,159 -0.24(-4.08%)
Apr 22, 2014 6.118 6.151 5.864 5.892 2,799,738 -0.31(-4.94%)
Apr 21, 2014 6.146 6.274 6.137 6.198 1,330,571 -0.22(-3.38%)
Apr 17, 2014 6.472 6.415 6.415 6.415 1,196,566 -0.05(-0.73%)
Apr 16, 2014 6.316 6.481 6.288 6.462 1,177,856 +0.09(+1.41%)
Apr 15, 2014 6.330 6.457 6.283 6.373 2,210,192 +0.14(+2.27%)
Apr 14, 2014 6.264 6.297 6.189 6.231 745,603 +0.01(+0.15%)
Apr 11, 2014 6.175 6.330 6.175 6.222 1,033,544 +0.05(+0.84%)
Apr 10, 2014 6.335 6.335 6.161 6.170 1,414,704 -0.14(-2.17%)
Apr 09, 2014 6.236 6.344 6.236 6.307 1,069,709 +0.07(+1.06%)
Apr 08, 2014 6.274 6.311 6.189 6.241 726,723 -0.02(-0.30%)
Apr 07, 2014 6.208 6.283 6.170 6.260 997,966 +0.03(+0.53%)
Apr 04, 2014 6.354 6.410 6.189 6.227 771,025 -0.12(-1.93%)
Apr 03, 2014 6.439 6.486 6.307 6.349 956,939 -0.15(-2.25%)
Apr 02, 2014 6.420 6.552 6.420 6.495 841,298 +0.02(+0.36%)
Apr 01, 2014 6.349 6.493 6.344 6.472 698,506 +0.16(+2.46%)
Mar 31, 2014 6.203 6.363 6.203 6.316 824,118 +0.12(+1.90%)
Mar 28, 2014 6.128 6.260 6.113 6.198 669,521 +0.11(+1.78%)
Mar 27, 2014 6.095 6.156 6.038 6.090 967,216 -0.06(-1.00%)
Mar 26, 2014 6.208 6.250 6.137 6.151 966,165 -0.02(-0.38%)
Mar 25, 2014 6.142 6.269 6.113 6.175 803,526 +0.04(+0.61%)
Mar 24, 2014 6.184 6.208 6.071 6.137 1,740,872 -0.05(-0.76%)
Mar 21, 2014 6.222 6.250 6.175 6.184 2,712,480 +0.03(+0.54%)
Mar 20, 2014 6.165 6.184 6.080 6.151 793,656 -0.00(-0.08%)
Mar 19, 2014 6.236 6.241 6.118 6.156 800,867 -0.09(-1.43%)
Mar 18, 2014 6.146 6.269 6.144 6.245 1,150,044 +0.07(+1.15%)
Mar 17, 2014 6.118 6.241 6.066 6.175 485,409 +0.11(+1.87%)
Mar 14, 2014 6.099 6.189 6.000 6.062 1,306,663 -0.08(-1.30%)
Mar 13, 2014 6.297 6.349 6.118 6.142 1,745,975 -0.18(-2.83%)
Mar 12, 2014 6.382 6.509 6.293 6.321 1,110,598 -0.06(-0.89%)
Mar 11, 2014 6.434 6.500 6.335 6.377 902,139 -0.06(-0.88%)
Mar 10, 2014 6.410 6.490 6.375 6.434 551,129 -0.05(-0.80%)
Mar 07, 2014 6.585 6.585 6.401 6.486 1,483,961 -0.19(-2.82%)
Mar 06, 2014 6.646 6.693 6.622 6.674 1,274,875 +0.02(+0.28%)
Mar 05, 2014 6.670 6.693 6.561 6.655 1,585,667 -0.00(-0.07%)
Mar 04, 2014 6.514 6.674 6.514 6.660 1,262,634 +0.20(+3.14%)
Mar 03, 2014 6.368 6.457 6.260 6.457 1,083,200 -0.05(-0.72%)
Feb 28, 2014 6.684 6.684 6.453 6.505 2,092,892 -0.18(-2.68%)
Feb 27, 2014 6.698 6.705 6.589 6.684 727,262 +0.00(+0.00%)
Feb 26, 2014 6.495 6.721 6.467 6.684 1,208,313 +0.20(+3.05%)
Feb 25, 2014 6.481 6.509 6.455 6.486 1,146,696 +0.03(+0.44%)
Feb 24, 2014 6.311 6.509 6.260 6.457 1,677,747 +0.20(+3.16%)
Feb 21, 2014 6.175 6.274 6.175 6.260 489,166 +0.08(+1.30%)
Feb 20, 2014 6.161 6.189 6.095 6.179 1,134,716 +0.04(+0.69%)
Feb 19, 2014 6.142 6.236 6.123 6.137 1,171,453 +0.00(+0.00%)
Feb 18, 2014 6.118 6.175 6.109 6.137 448,358 +0.02(+0.39%)
Feb 14, 2014 6.071 6.113 6.113 6.113 688,662 +0.04(+0.62%)
Feb 13, 2014 5.944 6.080 5.906 6.076 1,172,877 +0.05(+0.78%)
Feb 12, 2014 6.062 6.066 6.010 6.029 1,067,426 -0.03(-0.47%)
Feb 11, 2014 6.090 6.118 6.024 6.057 1,951,886 +0.00(+0.00%)
Feb 10, 2014 6.052 6.085 6.019 6.057 600,262 +0.00(+0.00%)
Feb 07, 2014 5.972 6.076 5.972 6.057 1,093,988 +0.08(+1.34%)
Feb 06, 2014 5.948 6.024 5.932 5.977 2,428,576 +0.07(+1.12%)
Feb 05, 2014 5.948 5.958 5.845 5.911 1,708,315 -0.07(-1.18%)
Feb 04, 2014 5.963 6.047 5.901 5.981 2,633,197 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.