Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.983 6.989 6.944 6.972 13,073 +0.04(+0.56%)
Apr 29, 2013 6.911 6.966 6.911 6.933 10,221 +0.02(+0.24%)
Apr 26, 2013 6.989 6.972 6.911 6.916 5,482 -0.06(-0.80%)
Apr 25, 2013 7.061 7.061 6.972 6.972 7,752 -0.07(-0.95%)
Apr 24, 2013 7.017 7.083 6.989 7.039 44,191 +0.04(+0.64%)
Apr 23, 2013 7.017 7.017 6.961 6.994 40,661 +0.05(+0.72%)
Apr 22, 2013 6.983 6.983 6.927 6.944 3,483 -0.03(-0.40%)
Apr 19, 2013 6.927 6.994 6.877 6.972 37,673 +0.08(+1.13%)
Apr 18, 2013 6.849 6.894 6.788 6.894 35,591 +0.08(+1.14%)
Apr 17, 2013 6.794 6.833 6.777 6.816 21,678 +0.06(+0.82%)
Apr 16, 2013 6.749 6.788 6.749 6.760 21,933 -0.01(-0.08%)
Apr 15, 2013 6.744 6.772 6.738 6.766 8,398 +0.03(+0.41%)
Apr 12, 2013 6.744 6.788 6.738 6.738 14,894 +0.03(+0.41%)
Apr 11, 2013 6.794 6.822 6.688 6.710 35,460 -0.09(-1.39%)
Apr 10, 2013 6.805 6.810 6.788 6.805 12,083 +0.01(+0.16%)
Apr 09, 2013 6.838 6.883 6.783 6.794 38,585 +0.01(+0.14%)
Apr 08, 2013 6.923 6.923 6.757 6.784 26,095 -0.09(-1.37%)
Apr 05, 2013 6.845 6.901 6.845 6.879 8,335 +0.07(+1.06%)
Apr 04, 2013 6.823 6.823 6.768 6.806 15,564 +0.03(+0.41%)
Apr 03, 2013 6.851 6.856 6.768 6.779 8,445 -0.03(-0.41%)
Apr 02, 2013 6.801 6.806 6.723 6.806 12,273 +0.04(+0.66%)
Apr 01, 2013 6.834 6.839 6.757 6.762 15,974 +0.01(+0.08%)
Mar 28, 2013 6.751 6.757 6.701 6.757 12,082 +0.01(+0.16%)
Mar 27, 2013 6.723 6.746 6.723 6.746 5,627 +0.06(+0.83%)
Mar 26, 2013 6.729 6.734 6.651 6.690 25,819 -0.04(-0.66%)
Mar 25, 2013 6.818 6.818 6.718 6.734 21,115 -0.06(-0.82%)
Mar 22, 2013 6.801 6.829 6.746 6.790 10,805 +0.04(+0.57%)
Mar 21, 2013 6.834 6.834 6.729 6.751 19,634 -0.05(-0.75%)
Mar 20, 2013 6.734 6.829 6.712 6.802 35,780 +0.13(+2.01%)
Mar 19, 2013 6.723 6.751 6.651 6.668 23,573 +0.00(+0.00%)
Mar 18, 2013 6.557 6.701 6.524 6.668 47,976 +0.11(+1.69%)
Mar 15, 2013 6.080 6.651 6.080 6.557 76,474 -0.11(-1.58%)
Mar 14, 2013 6.856 6.856 6.651 6.662 49,084 -0.24(-3.45%)
Mar 13, 2013 6.867 6.956 6.867 6.901 21,862 +0.08(+1.14%)
Mar 12, 2013 6.989 6.989 6.818 6.823 23,481 -0.15(-2.15%)
Mar 11, 2013 7.061 7.061 6.856 6.973 51,602 -0.04(-0.55%)
Mar 08, 2013 7.056 7.089 7.006 7.012 13,682 -0.01(-0.16%)
Mar 07, 2013 7.028 7.028 6.951 7.023 15,508 +0.02(+0.29%)
Mar 06, 2013 7.052 7.068 6.997 7.002 29,477 +0.04(+0.63%)
Mar 05, 2013 6.997 6.997 6.947 6.958 59,405 -0.06(-0.86%)
Mar 04, 2013 7.024 7.024 6.947 7.019 20,767 +0.01(+0.16%)
Mar 01, 2013 6.975 7.052 6.947 7.008 42,944 +0.07(+0.95%)
Feb 28, 2013 7.019 7.024 6.941 6.941 17,979 -0.07(-0.94%)
Feb 27, 2013 6.964 7.019 6.952 7.008 29,522 +0.06(+0.79%)
Feb 26, 2013 7.057 7.057 6.919 6.952 32,345 -0.09(-1.30%)
Feb 25, 2013 7.068 7.068 7.019 7.044 12,327 -0.01(-0.19%)
Feb 22, 2013 7.107 7.129 7.019 7.057 13,675 +0.01(+0.16%)
Feb 21, 2013 7.030 7.052 7.019 7.046 16,241 +0.05(+0.71%)
Feb 20, 2013 7.057 7.063 6.919 6.997 63,787 -0.03(-0.47%)
Feb 19, 2013 7.013 7.107 6.988 7.030 17,909 +0.03(+0.39%)
Feb 15, 2013 7.030 7.030 7.002 7.002 13,273 +0.00(+0.00%)
Feb 14, 2013 7.124 7.129 6.941 7.002 57,221 -0.08(-1.09%)
Feb 13, 2013 7.107 7.157 7.056 7.079 12,414 +0.02(+0.31%)
Feb 12, 2013 7.057 7.079 7.035 7.057 21,963 +0.02(+0.31%)
Feb 11, 2013 7.173 7.173 7.002 7.035 81,038 -0.10(-1.47%)
Feb 08, 2013 7.157 7.176 7.090 7.140 23,626 -0.02(-0.31%)
Feb 07, 2013 7.151 7.168 7.118 7.162 22,200 +0.01(+0.21%)
Feb 06, 2013 7.153 7.153 7.114 7.147 19,001 +0.04(+0.60%)
Feb 04, 2013 7.147 7.169 7.104 7.104 19,380 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.