Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

25.59 +0.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.43 10.55 10.42 10.54 60,023 +0.11(+1.08%)
Apr 29, 2013 10.38 10.44 10.30 10.43 44,638 +0.06(+0.58%)
Apr 26, 2013 10.34 10.43 10.27 10.36 68,426 +0.02(+0.15%)
Apr 25, 2013 10.46 10.55 10.31 10.35 34,997 -0.11(-1.08%)
Apr 24, 2013 10.30 10.51 10.29 10.46 39,456 +0.17(+1.61%)
Apr 23, 2013 10.19 10.32 10.03 10.30 51,215 +0.14(+1.41%)
Apr 22, 2013 10.29 10.30 10.08 10.15 63,553 -0.16(-1.53%)
Apr 19, 2013 10.05 10.33 10.05 10.31 73,279 +0.26(+2.55%)
Apr 18, 2013 10.03 10.14 9.981 10.06 57,094 +0.07(+0.68%)
Apr 17, 2013 9.830 10.03 9.830 9.988 93,905 +0.11(+1.07%)
Apr 16, 2013 9.785 9.988 9.777 9.883 124,324 +0.08(+0.85%)
Apr 15, 2013 10.24 10.33 9.792 9.800 171,498 -0.54(-5.24%)
Apr 12, 2013 10.51 10.54 10.24 10.34 48,125 -0.17(-1.65%)
Apr 11, 2013 10.46 10.54 10.43 10.52 51,827 +0.04(+0.36%)
Apr 10, 2013 9.988 10.52 9.988 10.48 74,131 +0.50(+4.98%)
Apr 09, 2013 10.15 10.24 9.981 9.981 33,292 -0.17(-1.71%)
Apr 08, 2013 9.981 10.17 9.973 10.15 72,292 +0.12(+1.20%)
Apr 05, 2013 9.868 10.12 9.868 10.03 89,613 -0.02(-0.15%)
Apr 04, 2013 9.958 10.10 9.943 10.05 62,667 +0.07(+0.68%)
Apr 03, 2013 10.15 10.25 9.973 9.981 70,974 -0.18(-1.78%)
Apr 02, 2013 10.22 10.32 10.09 10.16 112,998 -0.05(-0.44%)
Apr 01, 2013 10.42 10.49 10.15 10.21 88,025 -0.20(-1.95%)
Mar 28, 2013 10.73 10.73 10.39 10.41 148,472 -0.29(-2.68%)
Mar 27, 2013 10.56 10.70 10.52 10.70 36,530 +0.03(+0.28%)
Mar 26, 2013 10.63 10.67 10.53 10.67 32,031 +0.05(+0.43%)
Mar 25, 2013 10.58 10.66 10.52 10.62 84,860 +0.11(+1.08%)
Mar 22, 2013 10.37 10.55 10.36 10.51 43,116 +0.16(+1.53%)
Mar 21, 2013 10.18 10.39 10.15 10.35 134,303 +0.07(+0.66%)
Mar 20, 2013 10.54 10.54 10.18 10.28 131,102 -0.17(-1.66%)
Mar 19, 2013 10.53 10.61 10.36 10.46 69,532 -0.05(-0.50%)
Mar 18, 2013 10.75 10.83 10.43 10.51 188,005 -0.37(-3.39%)
Mar 15, 2013 10.73 10.89 10.73 10.88 126,571 -0.02(-0.14%)
Mar 14, 2013 10.90 10.97 10.77 10.89 100,495 +0.05(+0.42%)
Mar 13, 2013 10.73 10.89 10.70 10.85 61,277 +0.10(+0.91%)
Mar 12, 2013 10.80 10.94 10.72 10.75 76,210 -0.10(-0.90%)
Mar 11, 2013 10.85 10.88 10.71 10.85 101,366 -0.05(-0.41%)
Mar 08, 2013 10.92 10.92 10.77 10.89 84,041 -0.03(-0.28%)
Mar 07, 2013 10.89 10.92 10.85 10.92 65,554 +0.08(+0.69%)
Mar 06, 2013 10.92 10.97 10.78 10.85 41,079 -0.08(-0.69%)
Mar 05, 2013 10.88 10.99 10.82 10.92 74,038 +0.13(+1.19%)
Mar 04, 2013 10.70 10.79 10.60 10.79 44,099 +0.07(+0.63%)
Mar 01, 2013 10.62 10.76 10.45 10.73 71,148 +0.02(+0.14%)
Feb 28, 2013 10.73 10.77 10.64 10.71 52,806 -0.02(-0.21%)
Feb 27, 2013 10.67 10.84 10.64 10.73 73,969 +0.06(+0.56%)
Feb 26, 2013 10.56 10.73 10.46 10.67 40,554 -0.02(-0.14%)
Feb 22, 2013 10.64 10.73 10.54 10.69 48,096 +0.13(+1.21%)
Feb 21, 2013 10.55 10.72 10.54 10.56 42,607 +0.00(+0.00%)
Feb 20, 2013 10.61 10.70 10.56 10.56 102,379 -0.09(-0.85%)
Feb 19, 2013 10.58 10.78 10.58 10.65 162,371 +0.08(+0.71%)
Feb 15, 2013 10.53 10.61 10.43 10.58 86,630 +0.08(+0.79%)
Feb 14, 2013 10.53 10.59 10.39 10.49 195,406 -0.06(-0.57%)
Feb 13, 2013 10.73 10.87 10.39 10.55 94,625 -0.17(-1.62%)
Feb 12, 2013 10.61 10.76 10.55 10.73 133,823 +0.14(+1.28%)
Feb 11, 2013 10.47 10.61 10.39 10.59 132,908 +0.14(+1.37%)
Feb 08, 2013 10.52 10.61 10.43 10.45 251,736 -0.03(-0.29%)
Feb 07, 2013 10.17 10.53 10.06 10.48 233,583 +0.33(+3.27%)
Feb 06, 2013 9.740 10.15 9.740 10.15 127,268 +0.31(+3.14%)
Feb 04, 2013 10.06 10.15 9.830 9.838 67,068 -0.33(-3.26%)
Feb 01, 2013 9.981 10.22 9.955 10.17 121,452 +0.24(+2.43%)
Jan 31, 2013 9.860 10.07 9.838 9.928 90,207 +0.08(+0.84%)
Jan 30, 2013 9.875 10.00 9.822 9.845 108,709 -0.01(-0.08%)
Jan 29, 2013 9.845 9.856 9.777 9.853 117,181 +0.01(+0.08%)
Jan 28, 2013 9.822 9.904 9.792 9.845 98,011 +0.05(+0.54%)
Jan 25, 2013 9.657 9.822 9.649 9.792 202,389 +0.14(+1.40%)
Jan 24, 2013 9.642 9.740 9.529 9.657 1,390,529 -0.17(-1.69%)
Jan 23, 2013 9.838 9.883 9.785 9.822 195,381 -0.02(-0.23%)
Jan 22, 2013 9.860 9.890 9.819 9.845 190,732 +0.01(+0.08%)
Jan 18, 2013 9.815 9.875 9.785 9.838 88,868 -0.02(-0.15%)
Jan 17, 2013 9.913 9.996 9.815 9.853 95,185 -0.06(-0.61%)
Jan 16, 2013 9.951 10.00 9.830 9.913 153,007 -0.09(-0.90%)
Jan 15, 2013 9.717 10.06 9.717 10.00 143,264 +0.30(+3.11%)
Jan 14, 2013 9.890 9.988 9.642 9.702 182,908 -0.18(-1.83%)
Jan 11, 2013 10.06 10.06 9.860 9.883 294,090 -0.15(-1.50%)
Jan 10, 2013 9.792 10.08 9.740 10.03 232,040 +0.28(+2.86%)
Jan 09, 2013 9.951 10.21 9.634 9.755 527,393 -0.90(-8.42%)
Jan 08, 2013 10.60 10.70 10.56 10.65 105,746 +0.02(+0.14%)
Jan 07, 2013 10.79 10.83 10.60 10.64 59,699 -0.22(-2.01%)
Jan 04, 2013 10.96 10.96 10.83 10.85 76,855 -0.04(-0.35%)
Jan 03, 2013 11.13 11.13 10.85 10.89 137,983 -0.24(-2.16%)
Jan 02, 2013 11.09 11.19 10.84 11.13 236,095 +0.29(+2.71%)
Dec 31, 2012 10.49 10.84 10.47 10.84 121,715 +0.39(+3.75%)
Dec 28, 2012 10.42 10.50 10.38 10.45 37,580 +0.01(+0.07%)
Dec 27, 2012 10.43 10.50 10.28 10.44 43,722 +0.04(+0.36%)
Dec 26, 2012 10.52 10.57 10.39 10.40 36,354 -0.11(-1.07%)
Dec 24, 2012 10.52 10.55 10.50 10.52 18,787 -0.05(-0.43%)
Dec 21, 2012 10.39 10.58 10.39 10.56 294,991 +0.10(+0.94%)
Dec 20, 2012 10.36 10.49 10.29 10.46 61,204 +0.09(+0.87%)
Dec 19, 2012 10.19 10.48 10.18 10.37 103,156 +0.01(+0.14%)
Dec 18, 2012 10.25 10.39 10.17 10.36 148,979 +0.10(+0.96%)
Dec 17, 2012 10.26 10.27 10.18 10.26 153,645 +0.05(+0.44%)
Dec 14, 2012 10.37 10.49 10.18 10.21 99,967 -0.21(-2.02%)
Dec 13, 2012 10.49 10.59 10.41 10.43 59,516 -0.08(-0.79%)
Dec 12, 2012 10.45 10.55 10.30 10.51 90,623 +0.06(+0.58%)
Dec 11, 2012 10.33 10.57 10.29 10.45 82,845 +0.16(+1.54%)
Dec 10, 2012 10.36 10.36 10.18 10.29 75,865 -0.02(-0.22%)
Dec 07, 2012 10.36 10.36 10.17 10.31 64,521 +0.02(+0.15%)
Dec 06, 2012 10.42 10.42 10.02 10.30 111,257 -0.14(-1.30%)
Dec 05, 2012 10.60 10.64 10.36 10.43 134,855 -0.08(-0.79%)
Dec 04, 2012 10.60 10.60 10.45 10.52 52,476 -0.32(-2.92%)
Nov 30, 2012 10.81 11.16 10.75 10.83 219,396 +0.04(+0.35%)
Nov 29, 2012 10.79 10.79 10.69 10.79 156,435 +0.05(+0.49%)
Nov 28, 2012 10.49 10.74 10.39 10.74 95,384 +0.21(+2.00%)
Nov 27, 2012 10.52 10.64 10.36 10.53 81,277 +0.03(+0.29%)
Nov 26, 2012 10.14 10.52 10.13 10.50 173,528 +0.35(+3.49%)
Nov 23, 2012 9.868 10.15 9.868 10.15 47,262 +0.30(+3.06%)
Nov 21, 2012 9.868 9.988 9.694 9.845 316,818 +0.04(+0.38%)
Nov 20, 2012 9.981 9.981 9.770 9.807 93,083 -0.17(-1.66%)
Nov 19, 2012 9.868 10.14 9.868 9.973 91,323 +0.18(+1.85%)
Nov 16, 2012 9.792 9.830 9.751 9.792 93,498 -0.04(-0.38%)
Nov 15, 2012 9.905 10.07 9.747 9.830 77,269 +0.06(+0.62%)
Nov 14, 2012 9.785 9.860 9.740 9.770 122,548 +0.03(+0.31%)
Nov 13, 2012 9.981 10.10 9.717 9.740 504,857 -0.21(-2.12%)
Nov 12, 2012 10.15 10.16 9.800 9.951 68,093 -0.14(-1.42%)
Nov 09, 2012 10.08 10.30 9.996 10.09 110,874 -0.02(-0.22%)
Nov 08, 2012 10.65 10.72 9.981 10.12 165,845 -0.52(-4.89%)
Nov 07, 2012 10.92 11.02 10.55 10.64 102,671 -0.35(-3.22%)
Nov 06, 2012 11.27 11.35 10.92 10.99 125,147 -0.36(-3.19%)
Nov 05, 2012 11.11 11.44 11.11 11.35 55,534 +0.20(+1.82%)
Nov 02, 2012 11.25 11.27 11.11 11.15 83,048 -0.09(-0.80%)
Nov 01, 2012 11.45 11.53 11.13 11.24 88,294 -0.20(-1.78%)
Oct 31, 2012 11.28 11.49 11.25 11.44 54,799 +0.20(+1.74%)
Oct 26, 2012 11.10 11.25 11.25 11.25 33,322 +0.18(+1.63%)
Oct 25, 2012 11.16 11.16 10.95 11.07 33,945 +0.02(+0.14%)
Oct 24, 2012 11.22 11.22 11.00 11.05 32,842 -0.10(-0.88%)
Oct 23, 2012 11.14 11.19 11.01 11.15 24,242 -0.06(-0.54%)
Oct 19, 2012 11.43 11.49 11.11 11.21 61,854 -0.31(-2.68%)
Oct 18, 2012 11.80 11.80 11.48 11.52 55,100 -0.27(-2.30%)
Oct 17, 2012 11.55 11.80 11.49 11.79 48,651 +0.24(+2.09%)
Oct 16, 2012 11.28 11.57 11.25 11.55 60,857 +0.32(+2.82%)
Oct 15, 2012 11.22 11.25 11.12 11.23 35,712 +0.06(+0.54%)
Oct 12, 2012 11.20 11.25 11.16 11.17 26,654 -0.06(-0.54%)
Oct 11, 2012 11.16 11.25 11.11 11.23 33,855 +0.17(+1.50%)
Oct 10, 2012 11.04 11.13 11.00 11.07 51,757 +0.05(+0.48%)
Oct 09, 2012 11.16 11.25 11.01 11.01 33,110 -0.16(-1.42%)
Oct 08, 2012 11.22 11.25 11.13 11.17 23,081 -0.13(-1.13%)
Oct 05, 2012 11.22 11.43 11.22 11.30 42,526 +0.08(+0.67%)
Oct 04, 2012 11.20 11.22 11.06 11.22 48,355 +0.04(+0.34%)
Oct 03, 2012 11.26 11.28 11.16 11.19 61,175 -0.08(-0.74%)
Oct 02, 2012 11.20 11.27 11.07 11.27 56,311 +0.12(+1.08%)
Oct 01, 2012 11.17 11.34 11.10 11.15 67,188 +0.01(+0.07%)
Sep 28, 2012 11.19 11.28 11.04 11.14 72,056 -0.08(-0.67%)
Sep 27, 2012 11.42 11.42 11.19 11.22 85,190 -0.18(-1.59%)
Sep 26, 2012 11.26 11.45 11.26 11.40 47,306 +0.11(+0.93%)
Sep 25, 2012 11.72 11.83 11.27 11.29 142,806 -0.39(-3.35%)
Sep 24, 2012 11.64 11.71 11.52 11.68 81,871 +0.06(+0.52%)
Sep 21, 2012 11.63 11.67 11.48 11.62 117,431 +0.15(+1.31%)
Sep 20, 2012 11.26 11.49 11.26 11.47 73,530 +0.13(+1.13%)
Sep 19, 2012 11.33 11.43 11.23 11.34 136,095 +0.01(+0.07%)
Sep 18, 2012 11.24 11.34 11.22 11.34 37,610 +0.11(+0.94%)
Sep 17, 2012 11.36 11.36 11.07 11.23 86,359 -0.14(-1.19%)
Sep 14, 2012 11.27 11.47 11.21 11.37 247,018 +0.05(+0.40%)
Sep 13, 2012 11.28 11.41 11.19 11.32 257,504 +0.05(+0.40%)
Sep 12, 2012 11.13 11.28 11.08 11.28 101,013 +0.16(+1.42%)
Sep 11, 2012 11.04 11.17 11.01 11.12 63,594 +0.09(+0.82%)
Sep 10, 2012 10.95 11.04 10.90 11.03 91,553 +0.03(+0.27%)
Sep 07, 2012 10.96 11.07 10.81 11.00 103,453 +0.06(+0.55%)
Sep 06, 2012 10.57 10.94 10.57 10.94 113,385 +0.44(+4.24%)
Sep 05, 2012 10.62 10.64 10.44 10.49 176,135 -0.08(-0.71%)
Sep 04, 2012 10.60 10.66 10.37 10.57 71,558 +0.01(+0.07%)
Aug 31, 2012 10.59 10.60 10.45 10.56 32,974 +0.02(+0.21%)
Aug 30, 2012 10.67 10.67 10.54 10.54 24,631 -0.14(-1.34%)
Aug 29, 2012 10.70 10.75 10.63 10.68 52,213 +0.11(+1.00%)
Aug 27, 2012 10.67 10.68 10.56 10.58 38,034 -0.06(-0.57%)
Aug 24, 2012 10.58 10.69 10.55 10.64 61,044 +0.02(+0.14%)
Aug 23, 2012 10.69 10.70 10.58 10.62 70,766 -0.04(-0.35%)
Aug 22, 2012 10.70 10.72 10.57 10.66 60,624 -0.01(-0.07%)
Aug 21, 2012 10.70 10.85 10.61 10.67 82,257 +0.02(+0.21%)
Aug 20, 2012 10.51 10.67 10.46 10.64 65,146 +0.11(+1.00%)
Aug 17, 2012 10.42 10.61 10.37 10.54 112,778 +0.10(+0.94%)
Aug 16, 2012 10.00 10.49 9.973 10.44 251,335 +0.44(+4.45%)
Aug 15, 2012 10.06 10.07 9.717 9.996 1,122,841 -0.08(-0.75%)
Aug 14, 2012 10.28 10.34 10.05 10.07 136,143 -0.17(-1.69%)
Aug 13, 2012 10.45 10.49 10.21 10.24 207,266 -0.21(-2.02%)
Aug 10, 2012 10.53 10.57 10.45 10.46 212,930 -0.09(-0.86%)
Aug 09, 2012 10.55 10.67 10.53 10.55 48,376 +0.00(+0.00%)
Aug 08, 2012 10.71 10.74 10.52 10.55 136,961 -0.17(-1.62%)
Aug 07, 2012 10.62 10.92 10.55 10.72 251,952 +0.24(+2.30%)
Aug 06, 2012 10.40 10.57 10.39 10.48 104,805 +0.05(+0.43%)
Aug 03, 2012 9.890 10.44 9.890 10.43 145,684 +0.65(+6.62%)
Aug 02, 2012 9.619 9.853 9.559 9.785 116,015 +0.12(+1.25%)
Aug 01, 2012 10.11 10.24 9.664 9.664 171,320 -0.41(-4.04%)
Jul 31, 2012 10.23 10.36 10.06 10.07 110,935 -0.15(-1.47%)
Jul 30, 2012 10.35 10.42 10.21 10.22 71,356 -0.15(-1.45%)
Jul 27, 2012 10.32 10.50 10.24 10.37 146,679 +0.12(+1.18%)
Jul 26, 2012 10.39 10.49 10.21 10.25 63,469 -0.02(-0.22%)
Jul 25, 2012 10.12 10.37 10.12 10.27 96,894 +0.23(+2.25%)
Jul 24, 2012 10.24 10.24 10.01 10.05 55,209 -0.16(-1.55%)
Jul 23, 2012 10.18 10.29 10.09 10.21 66,924 -0.10(-0.95%)
Jul 20, 2012 10.43 10.50 10.30 10.30 87,541 -0.18(-1.72%)
Jul 19, 2012 10.56 10.60 10.44 10.49 55,958 -0.03(-0.29%)
Jul 18, 2012 10.53 10.64 10.52 10.52 125,333 +0.01(+0.07%)
Jul 17, 2012 10.58 10.61 10.39 10.51 219,147 +0.00(+0.00%)
Jul 16, 2012 10.57 10.61 10.51 10.51 91,696 -0.05(-0.43%)
Jul 13, 2012 10.55 10.69 10.53 10.55 216,420 +0.03(+0.29%)
Jul 12, 2012 10.56 10.63 10.48 10.52 164,021 -0.13(-1.20%)
Jul 11, 2012 10.70 10.74 10.61 10.65 95,589 -0.07(-0.63%)
Jul 10, 2012 10.76 10.78 10.58 10.72 67,325 +0.02(+0.21%)
Jul 09, 2012 10.67 10.79 10.55 10.70 87,638 +0.05(+0.50%)
Jul 06, 2012 10.61 10.71 10.54 10.64 116,024 -0.08(-0.70%)
Jul 05, 2012 10.96 10.96 10.65 10.72 123,826 -0.19(-1.73%)
Jul 03, 2012 10.67 10.91 10.67 10.91 101,634 +0.23(+2.19%)
Jul 02, 2012 10.73 10.76 10.43 10.67 104,354 -0.06(-0.56%)
Jun 29, 2012 10.52 10.75 10.41 10.73 231,651 +0.40(+3.86%)
Jun 28, 2012 10.05 10.47 10.05 10.33 135,937 +0.20(+2.01%)
Jun 27, 2012 9.822 10.15 9.807 10.13 90,099 +0.32(+3.22%)
Jun 26, 2012 9.860 9.958 9.770 9.815 88,672 -0.04(-0.38%)
Jun 25, 2012 9.838 9.943 9.815 9.853 76,043 -0.07(-0.68%)
Jun 22, 2012 9.890 10.06 9.853 9.920 1,022,951 +0.05(+0.46%)
Jun 21, 2012 9.943 9.981 9.702 9.875 152,602 -0.07(-0.68%)
Jun 20, 2012 9.905 10.12 9.868 9.943 103,258 +0.08(+0.84%)
Jun 19, 2012 9.672 9.973 9.672 9.860 169,115 +0.22(+2.27%)
Jun 18, 2012 9.634 9.709 9.604 9.642 97,156 -0.05(-0.54%)
Jun 15, 2012 9.544 9.717 9.529 9.694 182,809 +0.04(+0.39%)
Jun 14, 2012 9.642 9.807 9.627 9.657 147,676 -0.02(-0.16%)
Jun 13, 2012 9.740 9.762 9.581 9.672 214,434 -0.06(-0.62%)
Jun 12, 2012 9.981 10.01 9.662 9.732 246,893 -0.19(-1.90%)
Jun 11, 2012 10.06 10.06 9.860 9.920 232,975 -0.03(-0.30%)
Jun 08, 2012 9.642 9.951 9.596 9.951 180,634 +0.29(+3.04%)
Jun 07, 2012 9.702 9.732 9.612 9.657 150,199 +0.05(+0.47%)
Jun 06, 2012 9.672 9.732 9.574 9.612 92,238 +0.01(+0.08%)
Jun 05, 2012 9.536 9.619 9.499 9.604 214,901 +0.05(+0.47%)
Jun 04, 2012 9.612 9.679 9.491 9.559 239,415 -0.01(-0.08%)
Jun 01, 2012 9.506 9.657 9.438 9.566 103,140 -0.06(-0.63%)
May 31, 2012 9.709 9.709 9.536 9.627 239,128 -0.09(-0.93%)
May 30, 2012 9.770 9.800 9.642 9.717 85,336 -0.13(-1.30%)
May 29, 2012 9.785 9.868 9.717 9.845 93,569 +0.13(+1.32%)
May 25, 2012 9.770 9.777 9.642 9.717 64,691 -0.05(-0.46%)
May 24, 2012 9.717 9.785 9.566 9.762 122,109 +0.08(+0.86%)
May 23, 2012 9.596 9.740 9.563 9.679 108,234 -0.01(-0.08%)
May 22, 2012 9.740 9.853 9.639 9.687 143,762 +0.00(+0.00%)
May 21, 2012 9.642 9.755 9.566 9.687 158,116 +0.11(+1.18%)
May 18, 2012 9.491 9.640 9.468 9.574 242,768 +0.08(+0.87%)
May 17, 2012 9.461 9.532 9.431 9.491 172,139 +0.03(+0.32%)
May 16, 2012 9.514 9.649 9.453 9.461 167,305 -0.05(-0.48%)
May 15, 2012 9.581 9.634 9.499 9.506 186,125 -0.08(-0.86%)
May 14, 2012 9.664 9.709 9.589 9.589 331,146 -0.16(-1.62%)
May 11, 2012 9.792 9.853 9.702 9.747 330,652 -0.08(-0.77%)
May 10, 2012 9.958 9.966 9.792 9.822 410,541 -0.11(-1.14%)
May 09, 2012 9.898 9.981 9.830 9.935 482,543 -0.05(-0.45%)
May 08, 2012 10.37 10.37 9.943 9.981 348,633 -0.49(-4.68%)
May 07, 2012 10.36 10.50 10.29 10.47 116,510 +0.10(+0.94%)
May 04, 2012 10.44 10.55 10.30 10.37 186,118 -0.10(-0.94%)
May 03, 2012 10.41 10.52 10.33 10.47 71,801 +0.04(+0.36%)
May 02, 2012 10.37 10.47 10.30 10.43 86,963 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.